Kinetiq Historical Data

KNTQ
Download
Date Close Price change Market cap Trading volume
6:04 PM $ 0.187
+0.00%
$ 187.2 million $ 620,426
5:49 PM $ 0.187
+0.00%
$ 187.15 million $ 611,032
5:34 PM $ 0.193
+0.00%
$ 192.73 million $ 597,617
5:19 PM $ 0.193
+0.00%
$ 192.91 million $ 455,897
5:04 PM $ 0.193
+0.00%
$ 193.16 million $ 450,907
4:49 PM $ 0.194
+0.00%
$ 194.45 million $ 428,726
4:34 PM $ 0.194
+0.00%
$ 194 million $ 357,628
4:19 PM $ 0.195
+0.00%
$ 195.45 million $ 355,254
4:04 PM $ 0.195
+0.00%
$ 195.26 million $ 310,567
3:49 PM $ 0.195
+0.00%
$ 195.06 million $ 307,517
3:34 PM $ 0.194
+0.00%
$ 194.42 million $ 313,240
3:19 PM $ 0.194
+0.00%
$ 194.01 million $ 310,429
3:04 PM $ 0.194
+0.00%
$ 193.53 million $ 308,946
2:49 PM $ 0.192
+0.00%
$ 192.24 million $ 351,474
2:34 PM $ 0.191
+0.00%
$ 191.29 million $ 348,792
2:19 PM $ 0.189
+0.00%
$ 189.35 million $ 344,224
2:04 PM $ 0.189
+0.00%
$ 188.64 million $ 303,505
1:49 PM $ 0.19
+0.00%
$ 189.5 million $ 301,480
1:34 PM $ 0.19
+0.00%
$ 189.68 million $ 299,307
1:19 PM $ 0.19
+0.00%
$ 189.68 million $ 315,253
1:04 PM $ 0.19
+0.00%
$ 189.52 million $ 317,365
12:49 PM $ 0.19
+0.00%
$ 189.6 million $ 317,254
12:34 PM $ 0.19
+0.00%
$ 189.54 million $ 318,031
12:19 PM $ 0.19
+0.00%
$ 189.77 million $ 317,149
12:04 PM $ 0.19
+0.00%
$ 189.81 million $ 315,362
11:49 AM $ 0.19
+0.00%
$ 190.05 million $ 315,335
11:34 AM $ 0.19
+0.00%
$ 190.15 million $ 316,113
11:19 AM $ 0.19
+0.00%
$ 190.35 million $ 314,229
11:04 AM $ 0.19
+0.00%
$ 190.29 million $ 314,736
10:49 AM $ 0.19
+0.00%
$ 190.11 million $ 315,363
10:34 AM $ 0.19
+0.00%
$ 190.28 million $ 321,672
10:19 AM $ 0.19
+0.00%
$ 190.18 million $ 324,698
10:04 AM $ 0.19
+0.00%
$ 189.93 million $ 327,023
9:49 AM $ 0.19
+0.00%
$ 189.8 million $ 325,068
9:34 AM $ 0.19
+0.00%
$ 189.91 million $ 324,017
9:19 AM $ 0.19
+0.00%
$ 189.9 million $ 325,402
9:04 AM $ 0.19
+0.00%
$ 189.86 million $ 325,198
8:49 AM $ 0.19
+0.00%
$ 190 million $ 325,240
8:34 AM $ 0.19
+0.00%
$ 190.31 million $ 323,345
8:19 AM $ 0.191
+0.00%
$ 190.6 million $ 321,580
7:49 AM $ 0.191
+0.00%
$ 191.02 million $ 309,225
7:34 AM $ 0.191
+0.00%
$ 191.08 million $ 304,764
7:19 AM $ 0.191
+0.00%
$ 191.07 million $ 308,859
7:04 AM $ 0.191
+0.00%
$ 191.07 million $ 314,846
6:49 AM $ 0.191
+0.00%
$ 191.11 million $ 318,323
6:34 AM $ 0.191
+0.00%
$ 191.22 million $ 327,367
6:19 AM $ 0.191
+0.00%
$ 191.22 million $ 330,672
6:04 AM $ 0.191
+0.00%
$ 191.41 million $ 335,938
5:49 AM $ 0.191
+0.00%
$ 191.41 million $ 336,336
5:34 AM $ 0.191
+0.00%
$ 191.26 million $ 340,038
Download