ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.000278
-8.08%
$ 277,997 $ 5,744
Feb 28, 2026 $ 0.000304
-9.17%
$ 304,019 $ 8,020
Feb 27, 2026 $ 0.000341
-3.79%
$ 340,918 $ 4,859
Feb 26, 2026 $ 0.000394
+22.89%
$ -- $ 576
Feb 25, 2026 $ 0.000324
-26.06%
$ 324,272 $ 26,651
Feb 24, 2026 $ 0.000443
-52.95%
$ 443,386 $ 88,980
Feb 23, 2026 $ 0.000946
-32.57%
$ 945,725 $ 48,660
Feb 22, 2026 $ 0.00141
+38.49%
$ 1.41 million $ 59,593
Feb 21, 2026 $ 0.00103
+28.01%
$ 1.03 million $ 21,744
Feb 20, 2026 $ 0.000804
+47.40%
$ 806,535 $ 112,148
Feb 19, 2026 $ 0.000542
+76.53%
$ 541,850 $ 66,622
Feb 18, 2026 $ 0.000298
-33.90%
$ 296,327 $ 29,335
Feb 17, 2026 $ 0.000454
-45.10%
$ 454,306 $ 45,246
Feb 16, 2026 $ 0.000828
+24.75%
$ 828,055 $ 51,990
Feb 15, 2026 $ 0.000664
-22.49%
$ 663,542 $ 67,775
Feb 14, 2026 $ 0.000857
-28.40%
$ 856,906 $ 19,417
Feb 13, 2026 $ 0.00119
+19.83%
$ 1.19 million $ 47,188
Feb 12, 2026 $ 0.00101
+56.03%
$ 1.01 million $ 43,509
Feb 11, 2026 $ 0.000647
-36.27%
$ 647,358 $ 35,827
Feb 10, 2026 $ 0.00102
-6.49%
$ 1.02 million $ 115,908
Feb 9, 2026 $ 0.0011
+4.16%
$ 1.1 million $ 63,226
Feb 8, 2026 $ 0.00106
-1.52%
$ 1.06 million $ 53,477
Feb 7, 2026 $ 0.00108
+3.34%
$ 1.08 million $ 59,286
Feb 6, 2026 $ 0.00105
-0.04%
$ 1.05 million $ 52,699
Feb 5, 2026 $ 0.00105
-12.14%
$ 1.05 million $ 51,598
Feb 4, 2026 $ 0.0012
-21.85%
$ 1.2 million $ 57,032
Feb 3, 2026 $ 0.00154
-28.85%
$ 1.54 million $ 132,776
Feb 2, 2026 $ 0.00294
-31.26%
$ -- $ 86,529
Feb 1, 2026 $ 0.00427
-38.58%
$ 4.27 million $ 106,541
Jan 31, 2026 $ 0.00693
-15.65%
$ 6.93 million $ 255,784
Jan 30, 2026 $ 0.00643
-3.28%
$ -- $ 92,103
Jan 29, 2026 $ 0.00666
+3.85%
$ -- $ 30,216
Jan 28, 2026 $ 0.00637
+12.82%
$ 6.37 million $ 113,998
Jan 27, 2026 $ 0.00567
+19.37%
$ 5.67 million $ 224,561
Jan 26, 2026 $ 0.00583
-27.45%
$ -- $ 121,890
Jan 25, 2026 $ 0.00809
-1.52%
$ 8.09 million $ 150,155
Jan 24, 2026 $ 0.00803
-5.20%
$ 8.03 million $ 210,422
Jan 23, 2026 $ 0.00854
+11.72%
$ 8.54 million $ 169,275
Jan 22, 2026 $ 0.00765
-4.80%
$ 7.65 million $ 743,082
Jan 19, 2026 $ 0.003
-10.23%
$ -- $ 41,980
Jan 18, 2026 $ 0.00334
+23.66%
$ 3.34 million $ 62,796
Jan 17, 2026 $ 0.00269
-18.66%
$ 2.69 million $ 63,895
Jan 16, 2026 $ 0.00331
+70.10%
$ 3.3 million $ 50,992
Jan 15, 2026 $ 0.00194
-27.33%
$ 1.94 million $ 38,667
Jan 14, 2026 $ 0.00267
+4.43%
$ 2.67 million $ 71,644
Jan 13, 2026 $ 0.00256
+98.38%
$ 2.55 million $ 46,074
Jan 12, 2026 $ 0.00129
-1.60%
$ 1.29 million $ 116,583
Jan 11, 2026 $ 0.0013
+64.05%
$ 1.3 million $ 102,281
Jan 10, 2026 $ 0.00079
+77.47%
$ 790,092 $ 81,705
Jan 9, 2026 $ 0.000444
+48.00%
$ 444,177 $ 50,584