Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2026 $0.00616
-4.84%
$6.16 million $84,026
Aug 16, 2026 $0.00648
-23.84%
$6.48 million $114,911
Aug 15, 2026 $0.00848
+15.46%
$8.48 million $122,498
Aug 14, 2026 $0.0072
-31.61%
$7.35 million $140,716
Aug 13, 2026 $0.0106
-22.98%
$10.58 million $124,062
Aug 12, 2026 $0.0136
-8.86%
$13.57 million $125,887
Aug 11, 2026 $0.015
+4.34%
$15 million $146,739
Aug 10, 2026 $0.0142
+10.45%
$14.23 million $162,590
Aug 9, 2026 $0.0129
+13.53%
$12.94 million $88,858
Aug 8, 2026 $0.0115
-29.77%
$11.54 million $96,823
Aug 7, 2026 $0.0164
+22.22%
$16.42 million $115,814
Aug 6, 2026 $0.0136
+3.64%
$13.59 million $120,175
Aug 5, 2026 $0.0133
-24.35%
$13.32 million $161,272
Aug 4, 2026 $0.0185
-14.23%
$18.54 million $120,700
Aug 3, 2026 $0.0215
+9.37%
$21.53 million $97,520
Aug 2, 2026 $0.0217
+1.95%
$21.75 million $96,485
Aug 1, 2026 $0.0213
-2.85%
$21.35 million $66,728
Jul 31, 2026 $0.0211
+35.44%
$21.54 million $77,786
Jul 30, 2026 $0.0155
+20.99%
$15.47 million $119,519
Jul 29, 2026 $0.0128
+30.71%
$12.77 million $110,569
Jul 28, 2026 $0.00978
+22.63%
$9.78 million $139,068
Jul 27, 2026 $0.00786
+38.86%
$7.86 million $82,017
Jul 26, 2026 $0.00559
+22.21%
$5.59 million $79,357
Jul 25, 2026 $0.00494
+16.52%
$4.94 million $87,803
Jul 24, 2026 $0.00424
+15.81%
$4.24 million $57,387
Jul 23, 2026 $0.00356
+4.13%
$3.56 million $44,102
Jul 22, 2026 $0.00363
+29.15%
$3.63 million $19,813
Jul 21, 2026 $0.00286
+52.76%
$2.86 million $42,543
Jul 20, 2026 $0.00184
+9.57%
$1.84 million $14,357
Jul 19, 2026 $0.00165
+1.24%
$1.65 million $23,592
Jul 18, 2026 $0.00173
+17.41%
$1.73 million $46,886
Jul 17, 2026 $0.00145
+1.47%
$1.45 million $17,337
Jul 16, 2026 $0.00136
-0.25%
$1.36 million $13,580
Jul 15, 2026 $0.00126
-9.27%
$1.26 million $12,401
Jul 14, 2026 $0.00128
-2.33%
$1.28 million $16,651
Jul 13, 2026 $0.00122
+52.00%
$1.22 million $13,974
Jul 12, 2026 $0.00079
+32.12%
$790,373 $14,522
Jul 11, 2026 $0.000555
-18.45%
$554,633 $11,326
Jul 10, 2026 $0.000683
+38.23%
$682,751 $12,046
Jul 9, 2026 $0.000462
-100.00%
$462,120 $13,185
Jul 8, 2026 $20.24
+6.28%
$20.24 billion $538.5 million
Jul 7, 2026 $18.89
-29.23%
$18.89 billion $442.96 million
Jul 6, 2026 $26.76
+31.70%
$26.76 billion $704.95 million
Jul 5, 2026 $21.5
+52.97%
$21.5 billion $440.69 million
Jul 4, 2026 $14.13
+58.54%
$14.13 billion $487.79 million
Jul 3, 2026 $8.62
+14.77%
$8.62 billion $401.14 million
Jul 2, 2026 $7.53
+3.55%
$7.53 billion $263.17 million
Jul 1, 2026 $6.71
+24.79%
$6.71 billion $237.02 million
Jun 30, 2026 $4.85
+13.54%
$4.85 billion $235.73 million
Jun 29, 2026 $3.98
+17.94%
$3.98 billion $131.42 million