ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.000299
-41.79%
$ 298,784 $ 31,882
Jan 7, 2026 $ 0.000516
-9.51%
$ 515,585 $ 27,128
Jan 6, 2026 $ 0.000568
-38.02%
$ 567,946 $ 23,661
Jan 5, 2026 $ 0.000923
+10.23%
$ 922,660 $ 20,752
Jan 4, 2026 $ 0.000816
+66.50%
$ 816,207 $ 15
Jan 3, 2026 $ 0.000493
+194.53%
$ 492,952 $ 392
Jan 2, 2026 $ 0.00017
-1.55%
$ 169,581 $ 12,927
Jan 1, 2026 $ 0.000174
-4.26%
$ 173,704 $ 93,052
Dec 31, 2025 $ 0.000183
-8.65%
$ 181,286 $ 91,056
Dec 30, 2025 $ 0.000215
+20.24%
$ 199,398 $ 95,762
Dec 29, 2025 $ 0.00018
+2.90%
$ 178,984 $ 86,040
Dec 28, 2025 $ 0.000178
-2.81%
$ 175,248 $ 79,697
Dec 27, 2025 $ 0.000177
+7.32%
$ 182,663 $ 77,340
Dec 26, 2025 $ 0.000163
-7.28%
$ 164,836 $ 69,155
Dec 25, 2025 $ 0.00018
+6.63%
$ 175,061 $ 67,486
Dec 24, 2025 $ 0.000168
-11.86%
$ 171,403 $ 67,942
Dec 23, 2025 $ 0.000186
+6.71%
$ 190,237 $ 66,512
Dec 22, 2025 $ 0.000177
+2.31%
$ 174,984 $ 58,267
Dec 21, 2025 $ 0.000179
+13.82%
$ 175,526 $ 46,346
Dec 20, 2025 $ 0.000161
-0.95%
$ 156,650 $ 31,918
Dec 19, 2025 $ 0.000158
-19.64%
$ 159,548 $ 21,123
Dec 18, 2025 $ 0.000194
-8.77%
$ 195,867 $ 145,929
Dec 17, 2025 $ 0.000228
+26.58%
$ 213,541 $ 142,563
Dec 16, 2025 $ 0.000182
-6.71%
$ 178,449 $ 135,568
Dec 15, 2025 $ 0.000197
+45.14%
$ 194,130 $ 134,059
Dec 14, 2025 $ 0.000145
+2.07%
$ 136,264 $ 126,791
Dec 13, 2025 $ 0.000148
-19.94%
$ 142,694 $ 123,236
Dec 12, 2025 $ 0.000182
-15.78%
$ 182,367 $ 129,107
Dec 11, 2025 $ 0.000216
-16.28%
$ 211,912 $ 136,103
Dec 10, 2025 $ 0.00026
+13.42%
$ 259,794 $ 122,494
Dec 9, 2025 $ 0.000227
+176.20%
$ 227,188 $ 79,339
Dec 8, 2025 $ 0.0000819
+21.63%
$ -- $ 48,285
Download