Eddie coin Historical Data

EDDIE
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 7 $ 0.0₆823
-22.12%
$ -- $ 264
Dec 31 $ 0.0₅106
+10.79%
$ -- $ 905
Dec 24 $ 0.0₆954
-4.32%
$ -- $ 851
Dec 17 $ 0.0₆996
+57.53%
$ -- $ 2,129
Dec 10 $ 0.0₆632
-27.59%
$ -- $ 310
Dec 3 $ 0.0₆865
-28.49%
$ -- $ 89
Nov 26 $ 0.0₅12
-4.83%
$ -- $ 45
Aug 27 $ 0.000069
+2.62%
$ -- $ 20,421
Aug 20 $ 0.0000673
+4.53%
$ -- $ 39,092
Aug 13 $ 0.0000659
+4.30%
$ -- $ 44,494
Aug 6 $ 0.0000621
-11.58%
$ -- $ 46,665
Jul 30 $ 0.0000726
-67.60%
$ -- $ 54,236
Jul 23 $ 0.000233
-26.52%
$ -- $ 55,805
Jul 16 $ 0.000362
+1.80%
$ -- $ 49,333
Jul 9 $ 0.00035
-9.95%
$ -- $ 45,290
Jul 2 $ 0.000394
-9.19%
$ -- $ 45,938
Jun 25 $ 0.000527
+49.32%
$ -- $ 42,965
Jun 18 $ 0.000446
-3.97%
$ -- $ 45,840
Jun 11 $ 0.000401
-28.57%
$ -- $ 46,933
Jun 4 $ 0.000756
-17.49%
$ -- $ 45,745
May 28 $ 0.000881
+0.89%
$ -- $ 51,982
May 21 $ 0.000907
-16.70%
$ -- $ 55,515
May 14 $ 0.00105
+2.32%
$ -- $ 58,900
May 7 $ 0.00101
-34.91%
$ -- $ 64,055
Apr 30 $ 0.00147
-13.86%
$ -- $ 65,744
Apr 23 $ 0.00166
-5.99%
$ -- $ 63,690
Apr 16 $ 0.00171
+2.40%
$ -- $ 57,823
Apr 9 $ 0.00172
+21.07%
$ -- $ 50,857
Apr 2 $ 0.00122
-21.54%
$ -- $ 48,720
Mar 26 $ 0.0016
-25.27%
$ -- $ 54,417
Mar 19 $ 0.00228
-27.05%
$ -- $ 60,027
Mar 12 $ 0.0026
-20.63%
$ -- $ 61,295
Mar 5 $ 0.00368
-32.81%
$ -- $ 72,553
Feb 26 $ 0.00565
+11.72%
$ -- $ 73,990
Feb 19 $ 0.00506
-20.48%
$ -- $ 74,935
Feb 12 $ 0.0065
+14.54%
$ -- $ 65,181
Feb 5 $ 0.00564
-9.58%
$ -- $ 56,461
Jan 29 $ 0.00609
-48.81%
$ -- $ 71,285
Jan 22 $ 0.0113
-13.32%
$ -- $ 78,920
Jan 15 $ 0.0133
-38.59%
$ -- $ 86,414
Jan 8 $ 0.0143
+44.65%
$ -- $ 103,749
Jan 1 $ 0.00877
-7.87%
$ -- $ 104,918
Dec 25 $ 0.0109
+25.41%
$ -- $ 102,061
Dec 18 $ 0.00925
-39.76%
$ -- $ 119,118
Dec 11 $ 0.0218
-45.11%
$ -- $ 117,590
Dec 4 $ 0.037
-42.86%
$ -- $ 94,244
Nov 27 $ 0.066
-53.41%
$ -- $ 70,669
Nov 20 $ 0.154
-20.34%
$ -- $ 57,106
Nov 13 $ 0.225
+59.69%
$ -- $ 49,081
Download