Eddie coin Historical Data

EDDIE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 13, 2019 $0.0₆823
-12.43%
$823 $26
Jan 12, 2019 $0.0₆94
-6.88%
$940 $98
Jan 11, 2019 $0.0₅101
-1.48%
$1,010 $11
Jan 10, 2019 $0.0₅103
+41.84%
$1,026 $86
Jan 9, 2019 $0.0₆858
-16.30%
$858 $24
Jan 8, 2019 $0.0₅102
+21.52%
$1,025 $12
Jan 7, 2019 $0.0₆843
-20.25%
$843 $5
Jan 6, 2019 $0.0₅106
+10.00%
$1,057 $10
Jan 5, 2019 $0.0₆97
+14.53%
$970 $27
Jan 4, 2019 $0.0₆945
+10.97%
$945 $216
Jan 3, 2019 $0.0₅11
+29.23%
$1,102 $4
Jan 2, 2019 $0.0₆851
-33.32%
$851 $4
Jan 1, 2019 $0.0₅127
+0.93%
$1,275 $629
Dec 31, 2018 $0.0₆933
-2.27%
$933 $15
Dec 30, 2018 $0.0₆954
+14.04%
$954 $15
Dec 29, 2018 $0.0₆836
-32.98%
$836 $13
Dec 28, 2018 $0.0₅125
+26.21%
$1,250 $9
Dec 27, 2018 $0.0₆988
-19.96%
$988 $13
Dec 26, 2018 $0.0₅123
-3.84%
$1,235 $5
Dec 25, 2018 $0.0₆927
-1.25%
$927 $153
Dec 24, 2018 $0.0₅134
+34.95%
$1,345 $643
Dec 23, 2018 $0.0₆996
-21.42%
$996 $403
Dec 22, 2018 $0.0₅127
-14.13%
$1,267 $847
Dec 21, 2018 $0.0₅147
+69.51%
$1,475 $839
Dec 20, 2018 $0.0₆871
+0.61%
$871 $13
Dec 19, 2018 $0.0₆862
+2.24%
$862 $15
Dec 18, 2018 $0.0₅116
-4.13%
$1,156 $7
Dec 17, 2018 $0.0₆639
+1.15%
$639 $6
Dec 16, 2018 $0.0₆632
+2.39%
$632 $1
Dec 15, 2018 $0.0₆618
-11.17%
$618 $22
Dec 14, 2018 $0.0₆695
-0.32%
$695 $254
Dec 13, 2018 $0.0₆478
+1.26%
$478 $17
Dec 12, 2018 $0.0₆629
+1.89%
$629 $0
Dec 10, 2018 $0.0₆86
-1.50%
$860 $15
Dec 9, 2018 $0.0₆865
+2.40%
$865 $15
Dec 8, 2018 $0.0₆845
+0.46%
$845 $14
Dec 7, 2018 $0.0₆843
+16.75%
$843 $9
Dec 6, 2018 $0.0₆863
-1.05%
$863 $16
Dec 5, 2018 $0.0₆888
-26.33%
$888 $25
Dec 4, 2018 $0.0₅107
+18.27%
$1,066 $8
Dec 3, 2018 $0.0₆901
-25.51%
$901 $3
Dec 2, 2018 $0.0₅12
-11.63%
$1,200 $0
Dec 1, 2018 $0.0₅136
+6.73%
$1,357 $36
Nov 30, 2018 $0.0₅127
+0.87%
$1,272 $9
Aug 29, 2018 $0.000069
+0.00%
$-- $6,990
Aug 28, 2018 $0.0000672
+0.00%
$-- $6,734
Aug 27, 2018 $0.0000673
+0.00%
$-- $6,696
Aug 26, 2018 $0.0000673
+0.00%
$-- $6,733
Aug 24, 2018 $0.0000636
+0.00%
$-- $6,451
Download