Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eddie coin Historical Data

EDDIE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Jan 13, 2019 $0.0₆823
-12.43%
$823 $26
Jan 12, 2019 $0.0₆94
-6.88%
$940 $98
Jan 11, 2019 $0.0₅101
-1.48%
$1,010 $11
Jan 10, 2019 $0.0₅103
+41.84%
$1,026 $86
Jan 9, 2019 $0.0₆858
-16.30%
$858 $24
Jan 8, 2019 $0.0₅102
+21.52%
$1,025 $12
Jan 7, 2019 $0.0₆843
-20.25%
$843 $5
Jan 6, 2019 $0.0₅106
+10.00%
$1,057 $10
Jan 5, 2019 $0.0₆97
+14.53%
$970 $27
Jan 4, 2019 $0.0₆945
+10.97%
$945 $216
Jan 3, 2019 $0.0₅11
+29.23%
$1,102 $4
Jan 2, 2019 $0.0₆851
-33.32%
$851 $4
Jan 1, 2019 $0.0₅127
+0.93%
$1,275 $629
Dec 31, 2018 $0.0₆933
-2.27%
$933 $15
Dec 30, 2018 $0.0₆954
+14.04%
$954 $15
Dec 29, 2018 $0.0₆836
-32.98%
$836 $13
Dec 28, 2018 $0.0₅125
+26.21%
$1,250 $9
Dec 27, 2018 $0.0₆988
-19.96%
$988 $13
Dec 26, 2018 $0.0₅123
-3.84%
$1,235 $5
Dec 25, 2018 $0.0₆927
-1.25%
$927 $153
Dec 24, 2018 $0.0₅134
+34.95%
$1,345 $643
Dec 23, 2018 $0.0₆996
-21.42%
$996 $403
Dec 22, 2018 $0.0₅127
-14.13%
$1,267 $847
Dec 21, 2018 $0.0₅147
+69.51%
$1,475 $839
Dec 20, 2018 $0.0₆871
+0.61%
$871 $13
Dec 19, 2018 $0.0₆862
+2.24%
$862 $15
Dec 18, 2018 $0.0₅116
-4.13%
$1,156 $7
Dec 17, 2018 $0.0₆639
+1.15%
$639 $6
Dec 16, 2018 $0.0₆632
+2.39%
$632 $1
Dec 15, 2018 $0.0₆618
-11.17%
$618 $22
Dec 14, 2018 $0.0₆695
-0.32%
$695 $254
Dec 13, 2018 $0.0₆478
+1.26%
$478 $17
Dec 12, 2018 $0.0₆629
+1.89%
$629 $0
Dec 10, 2018 $0.0₆86
-1.50%
$860 $15
Dec 9, 2018 $0.0₆865
+2.40%
$865 $15
Dec 8, 2018 $0.0₆845
+0.46%
$845 $14
Dec 7, 2018 $0.0₆843
+16.75%
$843 $9
Dec 6, 2018 $0.0₆863
-1.05%
$863 $16
Dec 5, 2018 $0.0₆888
-26.33%
$888 $25
Dec 4, 2018 $0.0₅107
+18.27%
$1,066 $8
Dec 3, 2018 $0.0₆901
-25.51%
$901 $3
Dec 2, 2018 $0.0₅12
-11.63%
$1,200 $0
Dec 1, 2018 $0.0₅136
+6.73%
$1,357 $36
Nov 30, 2018 $0.0₅127
+0.87%
$1,272 $9
Aug 29, 2018 $0.000069
+0.00%
$-- $6,990
Aug 28, 2018 $0.0000672
+0.00%
$-- $6,734
Aug 27, 2018 $0.0000673
+0.00%
$-- $6,696
Aug 26, 2018 $0.0000673
+0.00%
$-- $6,733
Aug 24, 2018 $0.0000636
+0.00%
$-- $6,451
Download