Eddie coin Historical Data

EDDIE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 13, 2019 $ 0.0₆823
-12.43%
$ 823 $ 26
Jan 12, 2019 $ 0.0₆94
-6.88%
$ 940 $ 98
Jan 11, 2019 $ 0.0₅101
-1.48%
$ 1,010 $ 11
Jan 10, 2019 $ 0.0₅103
+41.84%
$ 1,026 $ 86
Jan 9, 2019 $ 0.0₆858
-16.30%
$ 858 $ 24
Jan 8, 2019 $ 0.0₅102
+21.52%
$ 1,025 $ 12
Jan 7, 2019 $ 0.0₆843
-20.25%
$ 843 $ 5
Jan 6, 2019 $ 0.0₅106
+10.00%
$ 1,057 $ 10
Jan 5, 2019 $ 0.0₆97
+14.53%
$ 970 $ 27
Jan 4, 2019 $ 0.0₆945
+10.97%
$ 945 $ 216
Jan 3, 2019 $ 0.0₅11
+29.23%
$ 1,102 $ 4
Jan 2, 2019 $ 0.0₆851
-33.32%
$ 851 $ 4
Jan 1, 2019 $ 0.0₅127
+0.93%
$ 1,275 $ 629
Dec 31, 2018 $ 0.0₆933
-2.27%
$ 933 $ 15
Dec 30, 2018 $ 0.0₆954
+14.04%
$ 954 $ 15
Dec 29, 2018 $ 0.0₆836
-32.98%
$ 836 $ 13
Dec 28, 2018 $ 0.0₅125
+26.21%
$ 1,250 $ 9
Dec 27, 2018 $ 0.0₆988
-19.96%
$ 988 $ 13
Dec 26, 2018 $ 0.0₅123
-3.84%
$ 1,235 $ 5
Dec 25, 2018 $ 0.0₆927
-1.25%
$ 927 $ 153
Dec 24, 2018 $ 0.0₅134
+34.95%
$ 1,345 $ 643
Dec 23, 2018 $ 0.0₆996
-21.42%
$ 996 $ 403
Dec 22, 2018 $ 0.0₅127
-14.13%
$ 1,267 $ 847
Dec 21, 2018 $ 0.0₅147
+69.51%
$ 1,475 $ 839
Dec 20, 2018 $ 0.0₆871
+0.61%
$ 871 $ 13
Dec 19, 2018 $ 0.0₆862
+2.24%
$ 862 $ 15
Dec 18, 2018 $ 0.0₅116
-4.13%
$ 1,156 $ 7
Dec 17, 2018 $ 0.0₆639
+1.15%
$ 639 $ 6
Dec 16, 2018 $ 0.0₆632
+2.39%
$ 632 $ 1
Dec 15, 2018 $ 0.0₆618
-11.17%
$ 618 $ 22
Dec 14, 2018 $ 0.0₆695
-0.32%
$ 695 $ 254
Dec 13, 2018 $ 0.0₆478
+1.26%
$ 478 $ 17
Dec 12, 2018 $ 0.0₆629
+1.89%
$ 629 $ 0
Dec 10, 2018 $ 0.0₆86
-1.50%
$ 860 $ 15
Dec 9, 2018 $ 0.0₆865
+2.40%
$ 865 $ 15
Dec 8, 2018 $ 0.0₆845
+0.46%
$ 845 $ 14
Dec 7, 2018 $ 0.0₆843
+16.75%
$ 843 $ 9
Dec 6, 2018 $ 0.0₆863
-1.05%
$ 863 $ 16
Dec 5, 2018 $ 0.0₆888
-26.33%
$ 888 $ 25
Dec 4, 2018 $ 0.0₅107
+18.27%
$ 1,066 $ 8
Dec 3, 2018 $ 0.0₆901
-25.51%
$ 901 $ 3
Dec 2, 2018 $ 0.0₅12
-11.63%
$ 1,200 $ 0
Dec 1, 2018 $ 0.0₅136
+6.73%
$ 1,357 $ 36
Nov 30, 2018 $ 0.0₅127
+0.87%
$ 1,272 $ 9
Aug 29, 2018 $ 0.000069
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0000672
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0000673
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0000673
+0.00%
$ -- $ 6,733
Aug 24, 2018 $ 0.0000636
+0.00%
$ -- $ 6,451
Download