Eddie coin Historical Data

EDDIE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 2018 $ 0.0000656
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0000647
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.000065
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0000644
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0000659
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0000643
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0000634
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0000634
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0000611
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0000635
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0000632
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0000621
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.000065
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.000064
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0000648
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0000719
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.00007
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0000702
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0000726
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.000116
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.000138
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.000143
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.000158
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.000166
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.000224
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.000233
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.000233
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.000238
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.000257
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.000261
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.000311
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.000316
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.000362
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.000373
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.000353
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.000372
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.000365
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.000327
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.000356
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.00035
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.000359
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.000336
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.000324
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.000323
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.000387
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.000389
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.000394
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.000399
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.000395
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.000398
+0.00%
$ -- $ 6,589