Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eddie coin Historical Data

EDDIE Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2017 $0.0266
+0.00%
$-- $16,537
Dec 14, 2017 $0.0328
+0.00%
$-- $16,929
Dec 13, 2017 $0.0397
+0.00%
$-- $17,090
Dec 12, 2017 $0.0435
+0.00%
$-- $16,630
Dec 11, 2017 $0.0397
+0.00%
$-- $14,549
Dec 10, 2017 $0.037
+0.00%
$-- $15,433
Dec 9, 2017 $0.021
+0.00%
$-- $16,237
Dec 8, 2017 $0.0451
+0.00%
$-- $15,230
Dec 7, 2017 $0.0674
+0.00%
$-- $12,747
Dec 6, 2017 $0.0619
+0.00%
$-- $11,793
Dec 5, 2017 $0.0619
+0.00%
$-- $11,434
Dec 4, 2017 $0.0647
+0.00%
$-- $11,370
Dec 3, 2017 $0.066
+0.00%
$-- $11,072
Dec 2, 2017 $0.0804
+0.00%
$-- $10,301
Dec 1, 2017 $0.0909
+0.00%
$-- $10,057
Nov 30, 2017 $0.116
+0.00%
$-- $10,596
Nov 29, 2017 $0.127
+0.00%
$-- $9,944
Nov 28, 2017 $0.132
+0.00%
$-- $9,636
Nov 27, 2017 $0.142
+0.00%
$-- $9,064
Nov 26, 2017 $0.154
+0.00%
$-- $8,465
Nov 25, 2017 $0.13
+0.00%
$-- $8,176
Nov 24, 2017 $0.121
+0.00%
$-- $8,195
Nov 23, 2017 $0.12
+0.00%
$-- $8,191
Nov 22, 2017 $0.152
+0.00%
$-- $8,148
Nov 21, 2017 $0.182
+0.00%
$-- $8,097
Nov 20, 2017 $0.193
+0.00%
$-- $7,833
Nov 19, 2017 $0.225
+0.00%
$-- $7,709
Nov 18, 2017 $0.159
+0.00%
$-- $7,848
Nov 17, 2017 $0.153
+0.00%
$-- $7,455
Nov 16, 2017 $0.172
+0.00%
$-- $7,023
Nov 15, 2017 $0.151
+0.00%
$-- $6,590
Nov 14, 2017 $0.15
+0.00%
$-- $6,324
Nov 13, 2017 $0.141
+0.00%
$-- $6,132
Nov 12, 2017 $0.155
+0.00%
$-- $6,564
Nov 11, 2017 $0.184
+0.00%
$-- $6,984
Nov 10, 2017 $0.162
+0.00%
$-- $7,267
Nov 9, 2017 $0.167
+0.00%
$-- $7,370
Nov 8, 2017 $0.137
+0.00%
$-- $7,134
Nov 7, 2017 $0.126
+0.00%
$-- $7,285
Nov 6, 2017 $0.135
+0.00%
$-- $7,475
Nov 5, 2017 $0.133
+0.00%
$-- $7,253
Nov 4, 2017 $0.128
+0.00%
$-- $7,250
Nov 3, 2017 $0.127
+0.00%
$-- $6,984
Nov 2, 2017 $0.116
+0.00%
$-- $6,516
Nov 1, 2017 $0.13
+0.00%
$-- $6,236
Oct 31, 2017 $0.188
+0.00%
$-- $6,125
Oct 30, 2017 $0.17
+0.00%
$-- $5,864
Oct 29, 2017 $0.158
+0.00%
$-- $5,768
Oct 28, 2017 $0.127
+0.00%
$-- $5,845
Oct 27, 2017 $0.132
+0.00%
$-- $5,829