Eddie coin Historical Data

EDDIE Page 8
Download
Date Close Price change Market cap Trading volume
Oct 26, 2017 $ 0.109
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.12
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0932
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.109
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.167
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.15
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0959
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.137
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.139
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.154
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.155
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.127
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.181
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.161
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.163
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.145
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.139
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.156
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.164
+0.00%
$ -- $ 4,356
Download