Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boeing Historical Data

BA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 2022 $189.07
+5.19%
$378.14 billion $5,105
Mar 15, 2022 $179.88
+2.54%
$359.75 billion $1,799
Mar 14, 2022 $175.05
-0.86%
$350.1 billion $1,225
Mar 13, 2022 $176.56
+0.00%
$353.12 billion $2,295
Mar 12, 2022 $176.56
+0.00%
$353.12 billion $2,295
Mar 11, 2022 $176.56
-1.22%
$353.12 billion $2,295
Mar 10, 2022 $178.86
+0.35%
$357.71 billion $13,414
Mar 9, 2022 $178.3
+2.53%
$356.6 billion $14,086
Mar 8, 2022 $173.55
+4.71%
$347.09 billion $4,686
Mar 7, 2022 $165.75
-8.47%
$331.5 billion $7,127
Mar 6, 2022 $181.08
+0.00%
$362.17 billion $13,762
Mar 5, 2022 $181.08
+0.00%
$362.17 billion $13,762
Mar 4, 2022 $181.08
-4.57%
$362.17 billion $13,762
Mar 3, 2022 $189.93
-3.69%
$379.85 billion $3,609
Mar 2, 2022 $197.21
+1.44%
$394.42 billion $592
Mar 1, 2022 $194.5
-5.29%
$389.01 billion $973
Feb 28, 2022 $205.37
+2.01%
$410.73 billion $821
Feb 27, 2022 $201.32
+0.00%
$402.64 billion $1,007
Feb 26, 2022 $201.32
+0.00%
$402.64 billion $1,007
Feb 25, 2022 $201.32
+2.00%
$402.64 billion $1,007
Feb 24, 2022 $196.75
+0.45%
$393.51 billion $7,673
Feb 23, 2022 $196
-1.88%
$392 billion $3,136
Feb 22, 2022 $199.93
-4.57%
$399.85 billion $6,398
Feb 21, 2022 $209.5
+0.00%
$419 billion $1,676
Feb 20, 2022 $209.5
+0.00%
$419 billion $1,676
Feb 19, 2022 $209.5
+0.00%
$419 billion $1,676
Feb 18, 2022 $209.5
-1.98%
$419 billion $1,676
Feb 17, 2022 $213.74
-2.41%
$427.47 billion $1,496
Feb 16, 2022 $218.93
+0.66%
$437.85 billion $3,722
Feb 15, 2022 $217.41
+3.14%
$434.81 billion $2,826
Feb 14, 2022 $210.87
-0.80%
$421.74 billion $10,333
Feb 13, 2022 $212.56
+0.00%
$425.12 billion $4,676
Feb 12, 2022 $212.56
+0.00%
$425.12 billion $4,676
Feb 11, 2022 $212.56
-2.74%
$425.12 billion $4,676
Feb 10, 2022 $218.68
+1.34%
$437.35 billion $6,342
Feb 9, 2022 $215.78
+0.99%
$431.57 billion $1,510
Feb 8, 2022 $213.65
+0.74%
$427.3 billion $5,341
Feb 7, 2022 $212.07
+2.75%
$424.15 billion $6,574
Feb 6, 2022 $206.4
+0.00%
$412.8 billion $4,747
Feb 5, 2022 $206.4
+0.00%
$412.8 billion $4,747
Feb 4, 2022 $206.4
-0.67%
$412.8 billion $4,747
Feb 3, 2022 $207.68
+1.12%
$415.35 billion $2,907
Feb 2, 2022 $205.63
-1.06%
$411.25 billion $3,084
Feb 1, 2022 $207.81
+4.02%
$415.63 billion $3,325
Jan 31, 2022 $199.64
+5.02%
$399.28 billion $5,790
Jan 30, 2022 $190.1
+0.00%
$380.2 billion $951
Jan 29, 2022 $190.1
+0.00%
$380.2 billion $951
Jan 28, 2022 $190.1
-0.17%
$380.2 billion $951
Jan 27, 2022 $190.72
-2.09%
$381.44 billion $6,103
Jan 26, 2022 $194.8
-4.63%
$389.6 billion $22,012