Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boeing Historical Data

BA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2022 $204.45
+0.35%
$408.9 billion $818
Jan 24, 2022 $203.74
-0.83%
$407.48 billion $4,686
Jan 23, 2022 $205.45
+0.00%
$410.9 billion $6,369
Jan 22, 2022 $205.45
+0.00%
$410.9 billion $6,369
Jan 21, 2022 $205.45
-3.57%
$410.9 billion $6,369
Jan 20, 2022 $212.66
-1.78%
$425.31 billion $5,104
Jan 19, 2022 $216.24
-3.94%
$432.47 billion $6,055
Jan 18, 2022 $225.05
-0.53%
$450.09 billion $3,376
Jan 17, 2022 $226.25
+0.00%
$452.49 billion $2,262
Jan 16, 2022 $226.25
+0.00%
$452.49 billion $2,262
Jan 15, 2022 $226.25
+0.00%
$452.49 billion $2,262
Jan 14, 2022 $226.25
+1.11%
$452.49 billion $2,262
Jan 13, 2022 $223.86
+3.05%
$447.71 billion $4,925
Jan 12, 2022 $217.24
+0.59%
$434.47 billion $1,738
Jan 11, 2022 $216.03
+2.99%
$432.05 billion $2,376
Jan 10, 2022 $209.8
-2.64%
$419.59 billion $3,776
Jan 9, 2022 $215.48
+0.00%
$430.96 billion $215
Jan 8, 2022 $215.48
+0.00%
$430.96 billion $215
Jan 7, 2022 $215.48
+1.76%
$430.96 billion $215
Jan 6, 2022 $211.74
-0.54%
$423.48 billion $423
Jan 5, 2022 $212.56
-0.52%
$425.12 billion $1,488
Jan 4, 2022 $213.92
+2.81%
$427.83 billion $2,139
Jan 3, 2022 $208.08
+2.38%
$416.17 billion $1,873
Dec 31, 2021 $202.37
-0.05%
$404.74 billion $202
Dec 30, 2021 $202.58
-0.24%
$405.16 billion $203
Dec 29, 2021 $203.06
-1.46%
$406.12 billion $812
Dec 28, 2021 $206.07
+1.44%
$412.14 billion $2,267
Dec 27, 2021 $203.15
+0.43%
$406.29 billion $4,063
Dec 24, 2021 $204.49
-0.10%
$408.97 billion $204
Dec 23, 2021 $204.69
+1.42%
$409.38 billion $2,252
Dec 22, 2021 $201.81
+1.10%
$403.63 billion $7,871
Dec 21, 2021 $199.51
+5.73%
$399.03 billion $15,562
Dec 20, 2021 $188.7
-2.21%
$377.41 billion $19,814
Dec 19, 2021 $192.98
+0.00%
$385.95 billion $15,631
Dec 18, 2021 $192.98
+0.00%
$385.95 billion $15,631
Dec 17, 2021 $192.98
+1.41%
$385.95 billion $15,631
Dec 16, 2021 $190.95
-2.70%
$381.9 billion $3,819
Dec 15, 2021 $196.27
+0.41%
$392.54 billion $5,888
Dec 14, 2021 $195.47
-1.05%
$390.94 billion $17,788
Dec 13, 2021 $197.55
-3.59%
$395.09 billion $1,185
Dec 12, 2021 $204.91
+0.00%
$409.82 billion $1,639
Dec 11, 2021 $204.91
+0.00%
$409.82 billion $1,639
Dec 10, 2021 $204.91
-1.52%
$409.82 billion $1,639
Dec 9, 2021 $208.05
-1.35%
$416.1 billion $2,913
Dec 8, 2021 $210.75
+0.80%
$421.5 billion $1,897
Dec 7, 2021 $209.19
+1.78%
$418.37 billion $2,719
Dec 6, 2021 $205.67
+3.84%
$411.34 billion $2,057
Dec 5, 2021 $198.07
+0.00%
$396.14 billion $7,131
Dec 4, 2021 $198.07
+0.00%
$396.14 billion $7,131
Dec 3, 2021 $198.07
-1.17%
$396.14 billion $7,131