Boeing Historical Data

BA Page 11
Download
Date Close Price change Market cap Trading volume
Jan 25, 2022 $ 204.45
+0.35%
$ 408.9 billion $ 818
Jan 24, 2022 $ 203.74
-0.83%
$ 407.48 billion $ 4,686
Jan 23, 2022 $ 205.45
+0.00%
$ 410.9 billion $ 6,369
Jan 22, 2022 $ 205.45
+0.00%
$ 410.9 billion $ 6,369
Jan 21, 2022 $ 205.45
-3.57%
$ 410.9 billion $ 6,369
Jan 20, 2022 $ 212.66
-1.78%
$ 425.31 billion $ 5,104
Jan 19, 2022 $ 216.24
-3.94%
$ 432.47 billion $ 6,055
Jan 18, 2022 $ 225.05
-0.53%
$ 450.09 billion $ 3,376
Jan 17, 2022 $ 226.25
+0.00%
$ 452.49 billion $ 2,262
Jan 16, 2022 $ 226.25
+0.00%
$ 452.49 billion $ 2,262
Jan 15, 2022 $ 226.25
+0.00%
$ 452.49 billion $ 2,262
Jan 14, 2022 $ 226.25
+1.11%
$ 452.49 billion $ 2,262
Jan 13, 2022 $ 223.86
+3.05%
$ 447.71 billion $ 4,925
Jan 12, 2022 $ 217.24
+0.59%
$ 434.47 billion $ 1,738
Jan 11, 2022 $ 216.03
+2.99%
$ 432.05 billion $ 2,376
Jan 10, 2022 $ 209.8
-2.64%
$ 419.59 billion $ 3,776
Jan 9, 2022 $ 215.48
+0.00%
$ 430.96 billion $ 215
Jan 8, 2022 $ 215.48
+0.00%
$ 430.96 billion $ 215
Jan 7, 2022 $ 215.48
+1.76%
$ 430.96 billion $ 215
Jan 6, 2022 $ 211.74
-0.54%
$ 423.48 billion $ 423
Jan 5, 2022 $ 212.56
-0.52%
$ 425.12 billion $ 1,488
Jan 4, 2022 $ 213.92
+2.81%
$ 427.83 billion $ 2,139
Jan 3, 2022 $ 208.08
+2.38%
$ 416.17 billion $ 1,873
Dec 31, 2021 $ 202.37
-0.05%
$ 404.74 billion $ 202
Dec 30, 2021 $ 202.58
-0.24%
$ 405.16 billion $ 203
Dec 29, 2021 $ 203.06
-1.46%
$ 406.12 billion $ 812
Dec 28, 2021 $ 206.07
+1.44%
$ 412.14 billion $ 2,267
Dec 27, 2021 $ 203.15
+0.43%
$ 406.29 billion $ 4,063
Dec 24, 2021 $ 204.49
-0.10%
$ 408.97 billion $ 204
Dec 23, 2021 $ 204.69
+1.42%
$ 409.38 billion $ 2,252
Dec 22, 2021 $ 201.81
+1.10%
$ 403.63 billion $ 7,871
Dec 21, 2021 $ 199.51
+5.73%
$ 399.03 billion $ 15,562
Dec 20, 2021 $ 188.7
-2.21%
$ 377.41 billion $ 19,814
Dec 19, 2021 $ 192.98
+0.00%
$ 385.95 billion $ 15,631
Dec 18, 2021 $ 192.98
+0.00%
$ 385.95 billion $ 15,631
Dec 17, 2021 $ 192.98
+1.41%
$ 385.95 billion $ 15,631
Dec 16, 2021 $ 190.95
-2.70%
$ 381.9 billion $ 3,819
Dec 15, 2021 $ 196.27
+0.41%
$ 392.54 billion $ 5,888
Dec 14, 2021 $ 195.47
-1.05%
$ 390.94 billion $ 17,788
Dec 13, 2021 $ 197.55
-3.59%
$ 395.09 billion $ 1,185
Dec 12, 2021 $ 204.91
+0.00%
$ 409.82 billion $ 1,639
Dec 11, 2021 $ 204.91
+0.00%
$ 409.82 billion $ 1,639
Dec 10, 2021 $ 204.91
-1.52%
$ 409.82 billion $ 1,639
Dec 9, 2021 $ 208.05
-1.35%
$ 416.1 billion $ 2,913
Dec 8, 2021 $ 210.75
+0.80%
$ 421.5 billion $ 1,897
Dec 7, 2021 $ 209.19
+1.78%
$ 418.37 billion $ 2,719
Dec 6, 2021 $ 205.67
+3.84%
$ 411.34 billion $ 2,057
Dec 5, 2021 $ 198.07
+0.00%
$ 396.14 billion $ 7,131
Dec 4, 2021 $ 198.07
+0.00%
$ 396.14 billion $ 7,131
Dec 3, 2021 $ 198.07
-1.17%
$ 396.14 billion $ 7,131