Boeing Historical Data

BA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 1, 2021 $ 239.23
-0.27%
$ 3.78 million $ 7,176
Jun 30, 2021 $ 239.93
+1.56%
$ 3.79 million $ 959
Jun 29, 2021 $ 236.22
-1.56%
$ 3.73 million $ 7,794
Jun 28, 2021 $ 239.92
-3.27%
$ 3.79 million $ 11,756
Jun 27, 2021 $ 247.97
-0.42%
$ 3.92 million $ 4,216
Jun 26, 2021 $ 248.57
+0.35%
$ 3.93 million $ 4,227
Jun 25, 2021 $ 247.83
-1.13%
$ 3.92 million $ 4,214
Jun 24, 2021 $ 250.5
+2.93%
$ 3.96 million $ 3,006
Jun 23, 2021 $ 243.44
-0.19%
$ 3.85 million $ 8,277
Jun 22, 2021 $ 243.79
-0.68%
$ 3.85 million $ 1,463
Jun 21, 2021 $ 245.17
+3.32%
$ 3.88 million $ 736
Jun 20, 2021 $ 237.28
+0.08%
$ 3.75 million $ 3,318
Jun 19, 2021 $ 237.14
-0.16%
$ 3.75 million $ 3,316
Jun 18, 2021 $ 237.38
-0.77%
$ 3.75 million $ 3,319
Jun 17, 2021 $ 239.31
-1.04%
$ 3.78 million $ 2,632
Jun 16, 2021 $ 241.73
-1.80%
$ 3.82 million $ 2,900
Jun 15, 2021 $ 246.2
+0.70%
$ 3.89 million $ 3,447
Jun 14, 2021 $ 244.43
-1.31%
$ 3.86 million $ 2,200
Jun 13, 2021 $ 247.44
+0.23%
$ 3.91 million $ 247
Jun 12, 2021 $ 246.95
-0.12%
$ 3.9 million $ 247
Jun 11, 2021 $ 247.2
-0.15%
$ 3.91 million $ 247
Jun 10, 2021 $ 247.97
+0.09%
$ 3.92 million $ 496
Jun 9, 2021 $ 247.79
-1.77%
$ 3.92 million $ 5,198
Jun 8, 2021 $ 252.24
-0.17%
$ 3.99 million $ 1,008
Jun 7, 2021 $ 252.57
+1.06%
$ 3.99 million $ 1,768
Jun 6, 2021 $ 249.82
-0.11%
$ 3.95 million $ 3,498
Jun 5, 2021 $ 249.96
+0.31%
$ 3.95 million $ 3,500
Jun 4, 2021 $ 249.49
-0.12%
$ 3.94 million $ 3,494
Jun 3, 2021 $ 249.53
-2.12%
$ 3.94 million $ 250
Jun 2, 2021 $ 255.04
+0.27%
$ 4.03 million $ 1,275
Jun 1, 2021 $ 254.23
+3.09%
$ 4.02 million $ 763
May 30, 2021 $ 246.74
-0.01%
$ 3.9 million $ 2,468
May 29, 2021 $ 246.66
+0.01%
$ 3.9 million $ 2,467
May 28, 2021 $ 246.6
-1.98%
$ 3.9 million $ 2,466
May 27, 2021 $ 251.78
+4.39%
$ 3.98 million $ 6,044
May 26, 2021 $ 241.18
-0.02%
$ 3.81 million $ 1,448
May 25, 2021 $ 241.07
+1.45%
$ 3.81 million $ 20,981
May 24, 2021 $ 237.59
+1.45%
$ 3.76 million $ 950
May 23, 2021 $ 234.29
+0.04%
$ 3.7 million $ 9,609
May 22, 2021 $ 234.28
-0.10%
$ 3.7 million $ 9,609
May 21, 2021 $ 234.4
+2.92%
$ 3.71 million $ 9,614
May 20, 2021 $ 227.58
+1.88%
$ 3.6 million $ 455
May 19, 2021 $ 223.41
-1.25%
$ 3.53 million $ 670
May 18, 2021 $ 226.28
-0.36%
$ 3.58 million $ 679
May 17, 2021 $ 227.09
-0.54%
$ 3.59 million $ 2,725
May 16, 2021 $ 228.27
+0.03%
$ 3.61 million $ 9,587
May 15, 2021 $ 228.22
+0.02%
$ 3.61 million $ 9,585
May 14, 2021 $ 228.18
+2.48%
$ 3.61 million $ 9,584
May 13, 2021 $ 222.63
+1.81%
$ 3.52 million $ 10,686
May 12, 2021 $ 219.48
-3.86%
$ 3.47 million $ 4,170