Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boeing Historical Data

BA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2021 $239.23
-0.27%
$3.78 million $7,176
Jun 30, 2021 $239.93
+1.56%
$3.79 million $959
Jun 29, 2021 $236.22
-1.56%
$3.73 million $7,794
Jun 28, 2021 $239.92
-3.27%
$3.79 million $11,756
Jun 27, 2021 $247.97
-0.42%
$3.92 million $4,216
Jun 26, 2021 $248.57
+0.35%
$3.93 million $4,227
Jun 25, 2021 $247.83
-1.13%
$3.92 million $4,214
Jun 24, 2021 $250.5
+2.93%
$3.96 million $3,006
Jun 23, 2021 $243.44
-0.19%
$3.85 million $8,277
Jun 22, 2021 $243.79
-0.68%
$3.85 million $1,463
Jun 21, 2021 $245.17
+3.32%
$3.88 million $736
Jun 20, 2021 $237.28
+0.08%
$3.75 million $3,318
Jun 19, 2021 $237.14
-0.16%
$3.75 million $3,316
Jun 18, 2021 $237.38
-0.77%
$3.75 million $3,319
Jun 17, 2021 $239.31
-1.04%
$3.78 million $2,632
Jun 16, 2021 $241.73
-1.80%
$3.82 million $2,900
Jun 15, 2021 $246.2
+0.70%
$3.89 million $3,447
Jun 14, 2021 $244.43
-1.31%
$3.86 million $2,200
Jun 13, 2021 $247.44
+0.23%
$3.91 million $247
Jun 12, 2021 $246.95
-0.12%
$3.9 million $247
Jun 11, 2021 $247.2
-0.15%
$3.91 million $247
Jun 10, 2021 $247.97
+0.09%
$3.92 million $496
Jun 9, 2021 $247.79
-1.77%
$3.92 million $5,198
Jun 8, 2021 $252.24
-0.17%
$3.99 million $1,008
Jun 7, 2021 $252.57
+1.06%
$3.99 million $1,768
Jun 6, 2021 $249.82
-0.11%
$3.95 million $3,498
Jun 5, 2021 $249.96
+0.31%
$3.95 million $3,500
Jun 4, 2021 $249.49
-0.12%
$3.94 million $3,494
Jun 3, 2021 $249.53
-2.12%
$3.94 million $250
Jun 2, 2021 $255.04
+0.27%
$4.03 million $1,275
Jun 1, 2021 $254.23
+3.09%
$4.02 million $763
May 30, 2021 $246.74
-0.01%
$3.9 million $2,468
May 29, 2021 $246.66
+0.01%
$3.9 million $2,467
May 28, 2021 $246.6
-1.98%
$3.9 million $2,466
May 27, 2021 $251.78
+4.39%
$3.98 million $6,044
May 26, 2021 $241.18
-0.02%
$3.81 million $1,448
May 25, 2021 $241.07
+1.45%
$3.81 million $20,981
May 24, 2021 $237.59
+1.45%
$3.76 million $950
May 23, 2021 $234.29
+0.04%
$3.7 million $9,609
May 22, 2021 $234.28
-0.10%
$3.7 million $9,609
May 21, 2021 $234.4
+2.92%
$3.71 million $9,614
May 20, 2021 $227.58
+1.88%
$3.6 million $455
May 19, 2021 $223.41
-1.25%
$3.53 million $670
May 18, 2021 $226.28
-0.36%
$3.58 million $679
May 17, 2021 $227.09
-0.54%
$3.59 million $2,725
May 16, 2021 $228.27
+0.03%
$3.61 million $9,587
May 15, 2021 $228.22
+0.02%
$3.61 million $9,585
May 14, 2021 $228.18
+2.48%
$3.61 million $9,584
May 13, 2021 $222.63
+1.81%
$3.52 million $10,686
May 12, 2021 $219.48
-3.86%
$3.47 million $4,170