Boeing Historical Data

BA Page 14
Download
Date Close Price change Market cap Trading volume
Aug 24, 2021 $221.13
+0.52%
$442.26 billion $4,422
Aug 23, 2021 $219.83
+3.55%
$439.66 billion $1,320
Aug 22, 2021 $212.29
+0.00%
$424.58 billion $212
Aug 21, 2021 $212.29
+0.00%
$424.58 billion $212
Aug 20, 2021 $212.29
+0.35%
$424.58 billion $212
Aug 19, 2021 $211.65
-3.30%
$423.3 billion $2,115
Aug 18, 2021 $218.83
-0.93%
$437.66 billion $657
Aug 17, 2021 $221.04
-3.36%
$442.08 billion $3,534
Aug 16, 2021 $228.59
-2.38%
$457.18 billion $3,202
Aug 15, 2021 $234.17
+0.00%
$468.34 billion $1,405
Aug 14, 2021 $234.17
+0.00%
$468.34 billion $1,405
Aug 13, 2021 $234.17
-1.31%
$468.34 billion $1,405
Aug 12, 2021 $237.27
-0.75%
$474.54 billion $4,034
Aug 11, 2021 $239.02
+1.46%
$478.04 billion $1,434
Aug 10, 2021 $235.42
+1.42%
$470.84 billion $1,177
Aug 8, 2021 $230.88
+0.00%
$461.76 billion $231
Aug 7, 2021 $230.88
+0.00%
$461.76 billion $231
Aug 6, 2021 $230.88
+0.61%
$461.76 billion $231
Aug 5, 2021 $229.48
+1.30%
$458.96 billion $229
Aug 4, 2021 $227.12
+0.04%
$454.25 billion $6,587
Aug 3, 2021 $227.14
+0.79%
$454.28 billion $6,588
Aug 2, 2021 $225.38
-0.41%
$450.75 billion $225
Aug 1, 2021 $226.38
+0.11%
$452.77 billion $1,132
Jul 30, 2021 $226.97
-1.23%
$453.95 billion $1,135
Jul 29, 2021 $229.81
-0.78%
$459.63 billion $1,837
Jul 28, 2021 $231.6
+4.30%
$463.21 billion $17,128
Jul 27, 2021 $221.74
-1.69%
$443.48 billion $20,839
Jul 26, 2021 $225.47
+1.79%
$450.93 billion $902
Jul 25, 2021 $221.37
+0.07%
$442.74 billion $6,641
Jul 24, 2021 $221.16
-0.09%
$3.5 million $6,635
Jul 23, 2021 $221.25
+0.19%
$3.5 million $6,637
Jul 22, 2021 $220.87
-0.51%
$3.49 million $10,823
Jul 21, 2021 $222.06
+2.02%
$3.51 million $11,776
Jul 20, 2021 $217.6
+4.81%
$3.44 million $1,740
Jul 19, 2021 $207.55
-2.65%
$3.28 million $17,440
Jul 16, 2021 $216.45
-2.68%
$3.42 million $9,741
Jul 15, 2021 $222.17
-1.09%
$3.51 million $887
Jul 14, 2021 $224.52
-1.73%
$3.55 million $449
Jul 13, 2021 $228.24
-3.98%
$3.61 million $3,650
Jul 12, 2021 $237.81
-0.54%
$3.76 million $1,189
Jul 11, 2021 $239.13
-0.01%
$3.78 million $1,674
Jul 10, 2021 $239.83
+0.34%
$3.79 million $1,679
Jul 9, 2021 $239.12
+0.80%
$3.78 million $1,674
Jul 8, 2021 $237.15
+2.47%
$3.75 million $4,032
Jul 7, 2021 $231.5
-1.90%
$3.66 million $18,976
Jul 6, 2021 $235.76
-0.22%
$3.73 million $1,416
Jul 5, 2021 $236.39
-0.02%
$3.74 million $22,693
Jul 4, 2021 $236.46
-0.01%
$3.74 million $22,699
Jul 3, 2021 $236.46
-0.02%
$3.74 million $22,700
Jul 2, 2021 $236.53
-1.06%
$3.74 million $22,706