Boeing Historical Data

BA Page 14
Download
Date Close Price change Market cap Trading volume
Aug 24, 2021 $ 221.13
+0.52%
$ 442.26 billion $ 4,422
Aug 23, 2021 $ 219.83
+3.55%
$ 439.66 billion $ 1,320
Aug 22, 2021 $ 212.29
+0.00%
$ 424.58 billion $ 212
Aug 21, 2021 $ 212.29
+0.00%
$ 424.58 billion $ 212
Aug 20, 2021 $ 212.29
+0.35%
$ 424.58 billion $ 212
Aug 19, 2021 $ 211.65
-3.30%
$ 423.3 billion $ 2,115
Aug 18, 2021 $ 218.83
-0.93%
$ 437.66 billion $ 657
Aug 17, 2021 $ 221.04
-3.36%
$ 442.08 billion $ 3,534
Aug 16, 2021 $ 228.59
-2.38%
$ 457.18 billion $ 3,202
Aug 15, 2021 $ 234.17
+0.00%
$ 468.34 billion $ 1,405
Aug 14, 2021 $ 234.17
+0.00%
$ 468.34 billion $ 1,405
Aug 13, 2021 $ 234.17
-1.31%
$ 468.34 billion $ 1,405
Aug 12, 2021 $ 237.27
-0.75%
$ 474.54 billion $ 4,034
Aug 11, 2021 $ 239.02
+1.46%
$ 478.04 billion $ 1,434
Aug 10, 2021 $ 235.42
+1.42%
$ 470.84 billion $ 1,177
Aug 8, 2021 $ 230.88
+0.00%
$ 461.76 billion $ 231
Aug 7, 2021 $ 230.88
+0.00%
$ 461.76 billion $ 231
Aug 6, 2021 $ 230.88
+0.61%
$ 461.76 billion $ 231
Aug 5, 2021 $ 229.48
+1.30%
$ 458.96 billion $ 229
Aug 4, 2021 $ 227.12
+0.04%
$ 454.25 billion $ 6,587
Aug 3, 2021 $ 227.14
+0.79%
$ 454.28 billion $ 6,588
Aug 2, 2021 $ 225.38
-0.41%
$ 450.75 billion $ 225
Aug 1, 2021 $ 226.38
+0.11%
$ 452.77 billion $ 1,132
Jul 30, 2021 $ 226.97
-1.23%
$ 453.95 billion $ 1,135
Jul 29, 2021 $ 229.81
-0.78%
$ 459.63 billion $ 1,837
Jul 28, 2021 $ 231.6
+4.30%
$ 463.21 billion $ 17,128
Jul 27, 2021 $ 221.74
-1.69%
$ 443.48 billion $ 20,839
Jul 26, 2021 $ 225.47
+1.79%
$ 450.93 billion $ 902
Jul 25, 2021 $ 221.37
+0.07%
$ 442.74 billion $ 6,641
Jul 24, 2021 $ 221.16
-0.09%
$ 3.5 million $ 6,635
Jul 23, 2021 $ 221.25
+0.19%
$ 3.5 million $ 6,637
Jul 22, 2021 $ 220.87
-0.51%
$ 3.49 million $ 10,823
Jul 21, 2021 $ 222.06
+2.02%
$ 3.51 million $ 11,776
Jul 20, 2021 $ 217.6
+4.81%
$ 3.44 million $ 1,740
Jul 19, 2021 $ 207.55
-2.65%
$ 3.28 million $ 17,440
Jul 16, 2021 $ 216.45
-2.68%
$ 3.42 million $ 9,741
Jul 15, 2021 $ 222.17
-1.09%
$ 3.51 million $ 887
Jul 14, 2021 $ 224.52
-1.73%
$ 3.55 million $ 449
Jul 13, 2021 $ 228.24
-3.98%
$ 3.61 million $ 3,650
Jul 12, 2021 $ 237.81
-0.54%
$ 3.76 million $ 1,189
Jul 11, 2021 $ 239.13
-0.01%
$ 3.78 million $ 1,674
Jul 10, 2021 $ 239.83
+0.34%
$ 3.79 million $ 1,679
Jul 9, 2021 $ 239.12
+0.80%
$ 3.78 million $ 1,674
Jul 8, 2021 $ 237.15
+2.47%
$ 3.75 million $ 4,032
Jul 7, 2021 $ 231.5
-1.90%
$ 3.66 million $ 18,976
Jul 6, 2021 $ 235.76
-0.22%
$ 3.73 million $ 1,416
Jul 5, 2021 $ 236.39
-0.02%
$ 3.74 million $ 22,693
Jul 4, 2021 $ 236.46
-0.01%
$ 3.74 million $ 22,699
Jul 3, 2021 $ 236.46
-0.02%
$ 3.74 million $ 22,700
Jul 2, 2021 $ 236.53
-1.06%
$ 3.74 million $ 22,706