Boeing Historical Data

BA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 2021 $254.86
+0.06%
$4.03 million $4,842
Mar 20, 2021 $254.84
-0.01%
$4.03 million $4,842
Mar 19, 2021 $254.85
-0.60%
$4.03 million $4,842
Mar 18, 2021 $256.37
-0.29%
$4.05 million $7,435
Mar 17, 2021 $256.96
+1.39%
$4.06 million $76,832
Mar 16, 2021 $253.25
-4.01%
$4 million $50,651
Mar 15, 2021 $263.9
-1.72%
$4.17 million $139,340
Mar 14, 2021 $268.86
-0.10%
$4.25 million $130,934
Mar 13, 2021 $269.14
+0.02%
$4.25 million $131,072
Mar 12, 2021 $269.13
+7.04%
$4.25 million $131,066
Mar 11, 2021 $251.43
+1.79%
$3.97 million $98,559
Mar 10, 2021 $247.16
+7.05%
$3.91 million $146,317
Mar 9, 2021 $230.79
+2.54%
$3.65 million $93,701
Mar 8, 2021 $225.05
+1.45%
$3.56 million $30,157
Mar 7, 2021 $221.99
-0.03%
$3.51 million $46,840
Mar 6, 2021 $222.08
+0.03%
$3.51 million $46,860
Mar 5, 2021 $222.07
-0.31%
$3.51 million $46,857
Mar 4, 2021 $222.83
-2.93%
$3.52 million $58,159
Mar 3, 2021 $229.67
+2.42%
$3.63 million $124,939
Mar 2, 2021 $224.23
-0.35%
$3.54 million $20,405
Mar 1, 2021 $225.08
+5.97%
$3.56 million $96,334
Feb 28, 2021 $212.34
+0.07%
$3.36 million $36,310
Feb 27, 2021 $212.34
-0.06%
$3.36 million $36,310
Feb 26, 2021 $212.34
-1.52%
$3.36 million $36,310
Feb 25, 2021 $216.14
-5.20%
$3.42 million $39,121
Feb 24, 2021 $227.88
+7.53%
$3.6 million $79,986
Feb 23, 2021 $211.58
-1.33%
$3.34 million $31,737
Feb 22, 2021 $214.39
-1.30%
$3.39 million $91,545
Feb 21, 2021 $217.18
+0.04%
$3.43 million $42,133
Feb 20, 2021 $217.11
-0.07%
$3.43 million $42,120
Feb 19, 2021 $217.13
+4.20%
$3.43 million $42,123
Feb 18, 2021 $208.42
-3.10%
$3.29 million $43,351
Feb 17, 2021 $215.09
-0.71%
$3.4 million $38,716
Feb 16, 2021 $216.68
+2.80%
$3.43 million $22,751
Feb 15, 2021 $210.84
+0.02%
$3.33 million $39,005
Feb 14, 2021 $210.84
+0.00%
$3.33 million $39,005
Feb 13, 2021 $210.73
-0.18%
$3.33 million $38,985
Feb 12, 2021 $211.06
+0.39%
$3.34 million $39,046
Feb 11, 2021 $209.81
-0.74%
$3.32 million $51,195
Feb 10, 2021 $211.41
-1.51%
$3.34 million $82,873
Feb 9, 2021 $214.67
+1.14%
$3.39 million $42,076
Feb 8, 2021 $212.05
+2.01%
$3.35 million $18,660
Feb 7, 2021 $207.53
-0.16%
$3.28 million $26,149
Feb 6, 2021 $208.06
+0.09%
$3.29 million $26,216
Feb 5, 2021 $208.23
-0.30%
$3.29 million $26,237
Feb 4, 2021 $208.88
+0.69%
$3.3 million $35,301
Feb 3, 2021 $207.43
+3.34%
$3.28 million $30,699
Feb 2, 2021 $200.33
+2.49%
$3.17 million $34,256
Feb 1, 2021 $195.45
+0.72%
$3.09 million $10,945
Jan 30, 2021 $194.15
-0.04%
$3.07 million $11,261