Boeing Historical Data

BA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 2021 $ 254.86
+0.06%
$ 4.03 million $ 4,842
Mar 20, 2021 $ 254.84
-0.01%
$ 4.03 million $ 4,842
Mar 19, 2021 $ 254.85
-0.60%
$ 4.03 million $ 4,842
Mar 18, 2021 $ 256.37
-0.29%
$ 4.05 million $ 7,435
Mar 17, 2021 $ 256.96
+1.39%
$ 4.06 million $ 76,832
Mar 16, 2021 $ 253.25
-4.01%
$ 4 million $ 50,651
Mar 15, 2021 $ 263.9
-1.72%
$ 4.17 million $ 139,340
Mar 14, 2021 $ 268.86
-0.10%
$ 4.25 million $ 130,934
Mar 13, 2021 $ 269.14
+0.02%
$ 4.25 million $ 131,072
Mar 12, 2021 $ 269.13
+7.04%
$ 4.25 million $ 131,066
Mar 11, 2021 $ 251.43
+1.79%
$ 3.97 million $ 98,559
Mar 10, 2021 $ 247.16
+7.05%
$ 3.91 million $ 146,317
Mar 9, 2021 $ 230.79
+2.54%
$ 3.65 million $ 93,701
Mar 8, 2021 $ 225.05
+1.45%
$ 3.56 million $ 30,157
Mar 7, 2021 $ 221.99
-0.03%
$ 3.51 million $ 46,840
Mar 6, 2021 $ 222.08
+0.03%
$ 3.51 million $ 46,860
Mar 5, 2021 $ 222.07
-0.31%
$ 3.51 million $ 46,857
Mar 4, 2021 $ 222.83
-2.93%
$ 3.52 million $ 58,159
Mar 3, 2021 $ 229.67
+2.42%
$ 3.63 million $ 124,939
Mar 2, 2021 $ 224.23
-0.35%
$ 3.54 million $ 20,405
Mar 1, 2021 $ 225.08
+5.97%
$ 3.56 million $ 96,334
Feb 28, 2021 $ 212.34
+0.07%
$ 3.36 million $ 36,310
Feb 27, 2021 $ 212.34
-0.06%
$ 3.36 million $ 36,310
Feb 26, 2021 $ 212.34
-1.52%
$ 3.36 million $ 36,310
Feb 25, 2021 $ 216.14
-5.20%
$ 3.42 million $ 39,121
Feb 24, 2021 $ 227.88
+7.53%
$ 3.6 million $ 79,986
Feb 23, 2021 $ 211.58
-1.33%
$ 3.34 million $ 31,737
Feb 22, 2021 $ 214.39
-1.30%
$ 3.39 million $ 91,545
Feb 21, 2021 $ 217.18
+0.04%
$ 3.43 million $ 42,133
Feb 20, 2021 $ 217.11
-0.07%
$ 3.43 million $ 42,120
Feb 19, 2021 $ 217.13
+4.20%
$ 3.43 million $ 42,123
Feb 18, 2021 $ 208.42
-3.10%
$ 3.29 million $ 43,351
Feb 17, 2021 $ 215.09
-0.71%
$ 3.4 million $ 38,716
Feb 16, 2021 $ 216.68
+2.80%
$ 3.43 million $ 22,751
Feb 15, 2021 $ 210.84
+0.02%
$ 3.33 million $ 39,005
Feb 14, 2021 $ 210.84
+0.00%
$ 3.33 million $ 39,005
Feb 13, 2021 $ 210.73
-0.18%
$ 3.33 million $ 38,985
Feb 12, 2021 $ 211.06
+0.39%
$ 3.34 million $ 39,046
Feb 11, 2021 $ 209.81
-0.74%
$ 3.32 million $ 51,195
Feb 10, 2021 $ 211.41
-1.51%
$ 3.34 million $ 82,873
Feb 9, 2021 $ 214.67
+1.14%
$ 3.39 million $ 42,076
Feb 8, 2021 $ 212.05
+2.01%
$ 3.35 million $ 18,660
Feb 7, 2021 $ 207.53
-0.16%
$ 3.28 million $ 26,149
Feb 6, 2021 $ 208.06
+0.09%
$ 3.29 million $ 26,216
Feb 5, 2021 $ 208.23
-0.30%
$ 3.29 million $ 26,237
Feb 4, 2021 $ 208.88
+0.69%
$ 3.3 million $ 35,301
Feb 3, 2021 $ 207.43
+3.34%
$ 3.28 million $ 30,699
Feb 2, 2021 $ 200.33
+2.49%
$ 3.17 million $ 34,256
Feb 1, 2021 $ 195.45
+0.72%
$ 3.09 million $ 10,945
Jan 30, 2021 $ 194.15
-0.04%
$ 3.07 million $ 11,261