Boeing Historical Data

BA Page 18
Download
Date Close Price change Market cap Trading volume
Jan 29, 2021 $ 194.15
-1.18%
$ 3.07 million $ 11,261
Jan 28, 2021 $ 196.18
+1.65%
$ 3.1 million $ 26,680
Jan 27, 2021 $ 192.85
-4.77%
$ 3.05 million $ 159,680
Jan 26, 2021 $ 202.65
+0.57%
$ 3.2 million $ 17,225
Jan 24, 2021 $ 205.99
-0.03%
$ 3.26 million $ 8,446
Jan 23, 2021 $ 205.99
-0.09%
$ 3.26 million $ 8,446
Jan 22, 2021 $ 205.99
-0.57%
$ 3.26 million $ 8,446
Jan 21, 2021 $ 207.23
-1.75%
$ 3.28 million $ 5,172
Jan 20, 2021 $ 210.98
+0.20%
$ 3.34 million $ 46,205
Jan 19, 2021 $ 210.64
+1.88%
$ 3.33 million $ 76,041
Jan 16, 2021 $ 204.11
-0.04%
$ 3.23 million $ 12,247
Jan 15, 2021 $ 204.18
-2.54%
$ 3.23 million $ 12,251
Jan 14, 2021 $ 209.35
+1.24%
$ 3.31 million $ 15,073
Jan 13, 2021 $ 206.78
-0.54%
$ 3.27 million $ 2,895
Jan 12, 2021 $ 207.83
+1.12%
$ 3.29 million $ 6,858
Jan 11, 2021 $ 205.56
-2.04%
$ 3.25 million $ 112,853
Jan 10, 2021 $ 209.84
+0.09%
$ 3.32 million $ 19,096
Jan 9, 2021 $ 209.7
+0.08%
$ 3.32 million $ 19,082
Jan 8, 2021 $ 209.56
-0.16%
$ 3.31 million $ 19,070
Jan 7, 2021 $ 209.9
-0.47%
$ 3.32 million $ 22,040
Jan 6, 2021 $ 210.88
-0.12%
$ 3.33 million $ 29,946
Jan 5, 2021 $ 211.11
+0.13%
$ 3.34 million $ 55,733
Jan 2, 2021 $ 213.83
-0.02%
$ 3.38 million $ 214
Jan 1, 2021 $ 213.86
+0.10%
$ 3.38 million $ 214
Dec 31, 2020 $ 213.66
-1.33%
$ 3.38 million $ 76,917
Dec 30, 2020 $ 216.52
+0.40%
$ 3.42 million $ 32,045
Dec 29, 2020 $ 216.22
+0.14%
$ 3.42 million $ 41,297
Dec 28, 2020 $ 215.85
-1.35%
$ 3.41 million $ 42,739
Dec 26, 2020 $ 216.49
-0.13%
$ 3.42 million $ 48,927
Dec 25, 2020 $ 216.9
-0.03%
$ 3.43 million $ 49,020
Dec 24, 2020 $ 216.9
+0.14%
$ 3.43 million $ 49,018
Dec 23, 2020 $ 216.12
-0.90%
$ 3.42 million $ 15,776
Dec 22, 2020 $ 218.24
-0.08%
$ 3.45 million $ 16,368
Dec 21, 2020 $ 218.7
+0.01%
$ 3.46 million $ 103,884
Dec 17, 2020 $ 225.37
-0.58%
$ 3.56 million $ 13,747
Dec 16, 2020 $ 225.97
-1.37%
$ 3.57 million $ 15,592
Dec 15, 2020 $ 229.54
-0.02%
$ 3.63 million $ 70,009
Dec 14, 2020 $ 229.65
+0.01%
$ 3.63 million $ 70,044
Dec 13, 2020 $ 229.57
-0.02%
$ 3.63 million $ 70,018
Dec 12, 2020 $ 229.69
+0.07%
$ 3.63 million $ 70,054
Dec 11, 2020 $ 229.93
-2.71%
$ 3.63 million $ 70,127
Dec 10, 2020 $ 234.66
+1.35%
$ 3.71 million $ 18,773
Dec 9, 2020 $ 230.92
-2.39%
$ 3.65 million $ 50,110
Dec 8, 2020 $ 235.72
-0.63%
$ 3.73 million $ 11,786
Dec 7, 2020 $ 237.12
+2.36%
$ 3.75 million $ 113,818
Dec 6, 2020 $ 231.66
-0.07%
$ 3.66 million $ 77,375
Dec 5, 2020 $ 231.96
-0.01%
$ 3.67 million $ 77,473
Dec 4, 2020 $ 232.01
-2.47%
$ 3.67 million $ 77,492
Dec 3, 2020 $ 237.75
+5.59%
$ 3.76 million $ 188,774
Dec 2, 2020 $ 223.6
+4.60%
$ 3.53 million $ 93,690