Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boeing Historical Data

BA Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2021 $194.15
-1.18%
$3.07 million $11,261
Jan 28, 2021 $196.18
+1.65%
$3.1 million $26,680
Jan 27, 2021 $192.85
-4.77%
$3.05 million $159,680
Jan 26, 2021 $202.65
+0.57%
$3.2 million $17,225
Jan 24, 2021 $205.99
-0.03%
$3.26 million $8,446
Jan 23, 2021 $205.99
-0.09%
$3.26 million $8,446
Jan 22, 2021 $205.99
-0.57%
$3.26 million $8,446
Jan 21, 2021 $207.23
-1.75%
$3.28 million $5,172
Jan 20, 2021 $210.98
+0.20%
$3.34 million $46,205
Jan 19, 2021 $210.64
+1.88%
$3.33 million $76,041
Jan 16, 2021 $204.11
-0.04%
$3.23 million $12,247
Jan 15, 2021 $204.18
-2.54%
$3.23 million $12,251
Jan 14, 2021 $209.35
+1.24%
$3.31 million $15,073
Jan 13, 2021 $206.78
-0.54%
$3.27 million $2,895
Jan 12, 2021 $207.83
+1.12%
$3.29 million $6,858
Jan 11, 2021 $205.56
-2.04%
$3.25 million $112,853
Jan 10, 2021 $209.84
+0.09%
$3.32 million $19,096
Jan 9, 2021 $209.7
+0.08%
$3.32 million $19,082
Jan 8, 2021 $209.56
-0.16%
$3.31 million $19,070
Jan 7, 2021 $209.9
-0.47%
$3.32 million $22,040
Jan 6, 2021 $210.88
-0.12%
$3.33 million $29,946
Jan 5, 2021 $211.11
+0.13%
$3.34 million $55,733
Jan 2, 2021 $213.83
-0.02%
$3.38 million $214
Jan 1, 2021 $213.86
+0.10%
$3.38 million $214
Dec 31, 2020 $213.66
-1.33%
$3.38 million $76,917
Dec 30, 2020 $216.52
+0.40%
$3.42 million $32,045
Dec 29, 2020 $216.22
+0.14%
$3.42 million $41,297
Dec 28, 2020 $215.85
-1.35%
$3.41 million $42,739
Dec 26, 2020 $216.49
-0.13%
$3.42 million $48,927
Dec 25, 2020 $216.9
-0.03%
$3.43 million $49,020
Dec 24, 2020 $216.9
+0.14%
$3.43 million $49,018
Dec 23, 2020 $216.12
-0.90%
$3.42 million $15,776
Dec 22, 2020 $218.24
-0.08%
$3.45 million $16,368
Dec 21, 2020 $218.7
+0.01%
$3.46 million $103,884
Dec 17, 2020 $225.37
-0.58%
$3.56 million $13,747
Dec 16, 2020 $225.97
-1.37%
$3.57 million $15,592
Dec 15, 2020 $229.54
-0.02%
$3.63 million $70,009
Dec 14, 2020 $229.65
+0.01%
$3.63 million $70,044
Dec 13, 2020 $229.57
-0.02%
$3.63 million $70,018
Dec 12, 2020 $229.69
+0.07%
$3.63 million $70,054
Dec 11, 2020 $229.93
-2.71%
$3.63 million $70,127
Dec 10, 2020 $234.66
+1.35%
$3.71 million $18,773
Dec 9, 2020 $230.92
-2.39%
$3.65 million $50,110
Dec 8, 2020 $235.72
-0.63%
$3.73 million $11,786
Dec 7, 2020 $237.12
+2.36%
$3.75 million $113,818
Dec 6, 2020 $231.66
-0.07%
$3.66 million $77,375
Dec 5, 2020 $231.96
-0.01%
$3.67 million $77,473
Dec 4, 2020 $232.01
-2.47%
$3.67 million $77,492
Dec 3, 2020 $237.75
+5.59%
$3.76 million $188,774
Dec 2, 2020 $223.6
+4.60%
$3.53 million $93,690