Boeing Historical Data

BA Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 206.32
+0.47%
$ 412.65 billion $ 206
May 19, 2023 $ 205.37
-0.94%
$ 410.73 billion $ 205
May 18, 2023 $ 207.36
+0.29%
$ 414.71 billion $ 207
May 17, 2023 $ 206.82
+1.00%
$ 413.64 billion $ 2,689
May 15, 2023 $ 201.58
+0.54%
$ -- $ 202
May 14, 2023 $ 200.5
+0.00%
$ 400.99 billion $ 200
May 13, 2023 $ 200.5
+0.00%
$ 400.99 billion $ 200
May 12, 2023 $ 200.5
-0.93%
$ 400.99 billion $ 200
May 11, 2023 $ 201.78
+0.42%
$ 403.56 billion $ 202
May 10, 2023 $ 200.94
-0.41%
$ 401.89 billion $ 603
May 9, 2023 $ 201.92
+2.32%
$ 403.84 billion $ 6,058
May 8, 2023 $ 197.22
-0.49%
$ 394.45 billion $ 394
May 7, 2023 $ 198.2
+0.00%
$ 396.41 billion $ 3,964
May 6, 2023 $ 198.2
+0.00%
$ 396.41 billion $ 3,964
May 5, 2023 $ 198.2
+0.29%
$ 396.41 billion $ 3,964
May 4, 2023 $ 197.53
-1.65%
$ 395.06 billion $ 395
May 3, 2023 $ 200.82
-1.11%
$ 401.65 billion $ 602
May 2, 2023 $ 202.95
-0.40%
$ 405.9 billion $ 1,015
May 1, 2023 $ 203.82
-1.40%
$ 407.64 billion $ 1,019
Apr 30, 2023 $ 206.72
+0.00%
$ 413.44 billion $ 1,860
Apr 29, 2023 $ 206.72
+0.00%
$ 413.44 billion $ 1,860
Apr 28, 2023 $ 206.72
+0.47%
$ 413.44 billion $ 1,860
Apr 27, 2023 $ 205.75
+0.76%
$ 411.49 billion $ 1,646
Apr 26, 2023 $ 204.23
+0.70%
$ 408.46 billion $ 1,225
Apr 25, 2023 $ 202.82
-0.88%
$ 405.64 billion $ 1,217
Apr 21, 2023 $ 204.81
-1.16%
$ 409.62 billion $ 205
Apr 20, 2023 $ 207.19
-0.10%
$ 414.38 billion $ 3,522
Apr 19, 2023 $ 208.55
+0.20%
$ 417.09 billion $ 209
Apr 18, 2023 $ 208.06
+1.84%
$ 416.12 billion $ 624
Apr 17, 2023 $ 204.41
+1.41%
$ 408.82 billion $ 2,657
Apr 16, 2023 $ 201.57
+0.00%
$ 403.14 billion $ 4,838
Apr 15, 2023 $ 201.57
+0.00%
$ 403.14 billion $ 4,838
Apr 14, 2023 $ 201.57
-0.41%
$ 403.14 billion $ 4,838
Apr 13, 2023 $ 202.44
-4.49%
$ 404.89 billion $ 1,417
Apr 12, 2023 $ 211.99
-0.22%
$ 423.98 billion $ 424
Apr 11, 2023 $ 212.42
+0.72%
$ 424.83 billion $ 212
Apr 10, 2023 $ 210.9
+0.47%
$ 421.79 billion $ 1,054
Apr 6, 2023 $ 208.71
-0.55%
$ -- $ 417
Apr 5, 2023 $ 209.86
-1.85%
$ 419.71 billion $ 1,259
Apr 4, 2023 $ 213.81
-0.66%
$ 427.63 billion $ 1,069
Apr 3, 2023 $ 215.22
+1.35%
$ 430.44 billion $ 861
Apr 2, 2023 $ 212.36
+0.00%
$ 424.72 billion $ 212
Apr 1, 2023 $ 212.36
+0.00%
$ 424.72 billion $ 212
Mar 31, 2023 $ 212.36
+0.81%
$ 424.72 billion $ 212
Mar 30, 2023 $ 210.62
+1.42%
$ 421.24 billion $ 421
Mar 29, 2023 $ 207.64
+1.10%
$ 415.29 billion $ 415
Mar 28, 2023 $ 205.37
-0.18%
$ 410.73 billion $ 616
Mar 27, 2023 $ 197.88
+0.16%
$ -- $ 396
Mar 26, 2023 $ 197.56
+0.00%
$ 395.12 billion $ 395
Mar 25, 2023 $ 197.56
+0.00%
$ 395.12 billion $ 395