Coinranking
Boeing Historical Data
BA
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 22, 2023 | $206.32 | +0.47% | ||
| May 19, 2023 | $205.37 | -0.94% | ||
| May 18, 2023 | $207.36 | +0.29% | ||
| May 17, 2023 | $206.82 | +1.00% | ||
| May 15, 2023 | $201.58 | +0.54% | ||
| May 14, 2023 | $200.5 | +0.00% | ||
| May 13, 2023 | $200.5 | +0.00% | ||
| May 12, 2023 | $200.5 | -0.93% | ||
| May 11, 2023 | $201.78 | +0.42% | ||
| May 10, 2023 | $200.94 | -0.41% | ||
| May 9, 2023 | $201.92 | +2.32% | ||
| May 8, 2023 | $197.22 | -0.49% | ||
| May 7, 2023 | $198.2 | +0.00% | ||
| May 6, 2023 | $198.2 | +0.00% | ||
| May 5, 2023 | $198.2 | +0.29% | ||
| May 4, 2023 | $197.53 | -1.65% | ||
| May 3, 2023 | $200.82 | -1.11% | ||
| May 2, 2023 | $202.95 | -0.40% | ||
| May 1, 2023 | $203.82 | -1.40% | ||
| Apr 30, 2023 | $206.72 | +0.00% | ||
| Apr 29, 2023 | $206.72 | +0.00% | ||
| Apr 28, 2023 | $206.72 | +0.47% | ||
| Apr 27, 2023 | $205.75 | +0.76% | ||
| Apr 26, 2023 | $204.23 | +0.70% | ||
| Apr 25, 2023 | $202.82 | -0.88% | ||
| Apr 21, 2023 | $204.81 | -1.16% | ||
| Apr 20, 2023 | $207.19 | -0.10% | ||
| Apr 19, 2023 | $208.55 | +0.20% | ||
| Apr 18, 2023 | $208.06 | +1.84% | ||
| Apr 17, 2023 | $204.41 | +1.41% | ||
| Apr 16, 2023 | $201.57 | +0.00% | ||
| Apr 15, 2023 | $201.57 | +0.00% | ||
| Apr 14, 2023 | $201.57 | -0.41% | ||
| Apr 13, 2023 | $202.44 | -4.49% | ||
| Apr 12, 2023 | $211.99 | -0.22% | ||
| Apr 11, 2023 | $212.42 | +0.72% | ||
| Apr 10, 2023 | $210.9 | +0.47% | ||
| Apr 6, 2023 | $208.71 | -0.55% | ||
| Apr 5, 2023 | $209.86 | -1.85% | ||
| Apr 4, 2023 | $213.81 | -0.66% | ||
| Apr 3, 2023 | $215.22 | +1.35% | ||
| Apr 2, 2023 | $212.36 | +0.00% | ||
| Apr 1, 2023 | $212.36 | +0.00% | ||
| Mar 31, 2023 | $212.36 | +0.81% | ||
| Mar 30, 2023 | $210.62 | +1.42% | ||
| Mar 29, 2023 | $207.64 | +1.10% | ||
| Mar 28, 2023 | $205.37 | -0.18% | ||
| Mar 27, 2023 | $197.88 | +0.16% | ||
| Mar 26, 2023 | $197.56 | +0.00% | ||
| Mar 25, 2023 | $197.56 | +0.00% | ||