Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boeing Historical Data

BA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2023 $206.32
+0.47%
$412.65 billion $206
May 19, 2023 $205.37
-0.94%
$410.73 billion $205
May 18, 2023 $207.36
+0.29%
$414.71 billion $207
May 17, 2023 $206.82
+1.00%
$413.64 billion $2,689
May 15, 2023 $201.58
+0.54%
$-- $202
May 14, 2023 $200.5
+0.00%
$400.99 billion $200
May 13, 2023 $200.5
+0.00%
$400.99 billion $200
May 12, 2023 $200.5
-0.93%
$400.99 billion $200
May 11, 2023 $201.78
+0.42%
$403.56 billion $202
May 10, 2023 $200.94
-0.41%
$401.89 billion $603
May 9, 2023 $201.92
+2.32%
$403.84 billion $6,058
May 8, 2023 $197.22
-0.49%
$394.45 billion $394
May 7, 2023 $198.2
+0.00%
$396.41 billion $3,964
May 6, 2023 $198.2
+0.00%
$396.41 billion $3,964
May 5, 2023 $198.2
+0.29%
$396.41 billion $3,964
May 4, 2023 $197.53
-1.65%
$395.06 billion $395
May 3, 2023 $200.82
-1.11%
$401.65 billion $602
May 2, 2023 $202.95
-0.40%
$405.9 billion $1,015
May 1, 2023 $203.82
-1.40%
$407.64 billion $1,019
Apr 30, 2023 $206.72
+0.00%
$413.44 billion $1,860
Apr 29, 2023 $206.72
+0.00%
$413.44 billion $1,860
Apr 28, 2023 $206.72
+0.47%
$413.44 billion $1,860
Apr 27, 2023 $205.75
+0.76%
$411.49 billion $1,646
Apr 26, 2023 $204.23
+0.70%
$408.46 billion $1,225
Apr 25, 2023 $202.82
-0.88%
$405.64 billion $1,217
Apr 21, 2023 $204.81
-1.16%
$409.62 billion $205
Apr 20, 2023 $207.19
-0.10%
$414.38 billion $3,522
Apr 19, 2023 $208.55
+0.20%
$417.09 billion $209
Apr 18, 2023 $208.06
+1.84%
$416.12 billion $624
Apr 17, 2023 $204.41
+1.41%
$408.82 billion $2,657
Apr 16, 2023 $201.57
+0.00%
$403.14 billion $4,838
Apr 15, 2023 $201.57
+0.00%
$403.14 billion $4,838
Apr 14, 2023 $201.57
-0.41%
$403.14 billion $4,838
Apr 13, 2023 $202.44
-4.49%
$404.89 billion $1,417
Apr 12, 2023 $211.99
-0.22%
$423.98 billion $424
Apr 11, 2023 $212.42
+0.72%
$424.83 billion $212
Apr 10, 2023 $210.9
+0.47%
$421.79 billion $1,054
Apr 6, 2023 $208.71
-0.55%
$-- $417
Apr 5, 2023 $209.86
-1.85%
$419.71 billion $1,259
Apr 4, 2023 $213.81
-0.66%
$427.63 billion $1,069
Apr 3, 2023 $215.22
+1.35%
$430.44 billion $861
Apr 2, 2023 $212.36
+0.00%
$424.72 billion $212
Apr 1, 2023 $212.36
+0.00%
$424.72 billion $212
Mar 31, 2023 $212.36
+0.81%
$424.72 billion $212
Mar 30, 2023 $210.62
+1.42%
$421.24 billion $421
Mar 29, 2023 $207.64
+1.10%
$415.29 billion $415
Mar 28, 2023 $205.37
-0.18%
$410.73 billion $616
Mar 27, 2023 $197.88
+0.16%
$-- $396
Mar 26, 2023 $197.56
+0.00%
$395.12 billion $395
Mar 25, 2023 $197.56
+0.00%
$395.12 billion $395