Boeing Historical Data

BA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2023 $197.56
-0.32%
$395.12 billion $395
Mar 23, 2023 $198.12
+0.63%
$396.23 billion $198
Mar 22, 2023 $196.88
-3.79%
$393.77 billion $591
Mar 21, 2023 $204.56
-0.01%
$409.13 billion $205
Mar 20, 2023 $204.53
+2.11%
$409.06 billion $1,636
Mar 18, 2023 $200.69
+0.00%
$-- $803
Mar 17, 2023 $200.69
-1.24%
$401.39 billion $803
Mar 16, 2023 $203.09
+2.20%
$406.18 billion $1,219
Mar 15, 2023 $198.71
-4.69%
$397.42 billion $9,936
Mar 14, 2023 $208.28
+2.16%
$416.56 billion $7,706
Mar 13, 2023 $203.92
+0.26%
$407.83 billion $1,631
Mar 12, 2023 $203.38
+0.00%
$406.77 billion $610
Mar 11, 2023 $203.38
+0.00%
$406.77 billion $610
Mar 10, 2023 $203.38
+1.11%
$406.77 billion $610
Mar 9, 2023 $201.15
-2.93%
$402.3 billion $2,615
Mar 8, 2023 $207.22
-0.49%
$414.44 billion $622
Mar 7, 2023 $208.19
-1.76%
$416.38 billion $625
Mar 6, 2023 $211.92
-1.45%
$423.84 billion $2,119
Mar 5, 2023 $215.04
+0.00%
$430.08 billion $2,580
Mar 4, 2023 $215.04
+0.00%
$430.08 billion $2,580
Mar 3, 2023 $215.04
+2.72%
$430.08 billion $2,580
Mar 2, 2023 $209.35
+1.20%
$418.69 billion $3,350
Feb 28, 2023 $199.99
-0.28%
$-- $200
Feb 27, 2023 $200.56
+1.41%
$401.12 billion $1,003
Feb 26, 2023 $197.77
+0.00%
$395.54 billion $6,526
Feb 25, 2023 $197.77
+0.00%
$395.54 billion $6,526
Feb 24, 2023 $197.77
-2.36%
$395.54 billion $6,526
Feb 23, 2023 $202.47
-1.76%
$404.94 billion $4,049
Feb 22, 2023 $206.1
+0.62%
$412.2 billion $1,237
Feb 21, 2023 $209.92
-0.73%
$-- $5,038
Feb 20, 2023 $211.47
+0.00%
$422.93 billion $5,075
Feb 19, 2023 $211.47
+0.00%
$422.93 billion $5,075
Feb 18, 2023 $211.47
+0.00%
$422.93 billion $5,075
Feb 17, 2023 $211.47
+0.00%
$422.93 billion $5,075
Feb 16, 2023 $211.52
-2.90%
$423.04 billion $1,269
Feb 15, 2023 $217.71
-0.29%
$435.42 billion $1,306
Feb 14, 2023 $218.35
+1.29%
$436.7 billion $1,310
Feb 13, 2023 $215.57
+1.34%
$431.14 billion $6,898
Feb 12, 2023 $212.73
+0.00%
$425.45 billion $638
Feb 11, 2023 $212.73
+0.00%
$425.45 billion $638
Feb 10, 2023 $212.73
+0.39%
$425.45 billion $638
Feb 9, 2023 $211.9
-0.82%
$423.8 billion $3,814
Feb 8, 2023 $213.68
-0.49%
$427.35 billion $427
Feb 7, 2023 $208.12
+0.37%
$-- $208
Feb 6, 2023 $207.35
+0.66%
$414.69 billion $207
Feb 5, 2023 $205.99
+0.00%
$411.98 billion $1,854
Feb 4, 2023 $205.99
+0.00%
$411.98 billion $1,854
Feb 3, 2023 $205.99
-1.16%
$411.98 billion $1,854
Feb 2, 2023 $208.59
-3.35%
$417.19 billion $209
Feb 1, 2023 $215.45
+1.31%
$430.9 billion $11,419