Boeing Historical Data

BA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1 $ 165.01
+3.51%
$ 330.03 billion $ 46,055
Jul 25 $ 159.43
+0.82%
$ 318.85 billion $ 9,114
Jul 18 $ 158.13
+7.07%
$ 316.25 billion $ 49,585
Jul 11 $ 147.69
+6.10%
$ 295.38 billion $ 88,368
Jul 4 $ 139.19
+4.82%
$ 278.39 billion $ 5,266
Jun 27 $ 137.47
-2.57%
$ 274.93 billion $ 69,945
Jun 20 $ 141.08
+2.87%
$ 282.17 billion $ 39,034
Jun 13 $ 137.15
+7.77%
$ 274.3 billion $ 261,080
Jun 6 $ 127.27
-8.66%
$ 254.53 billion $ 48,685
May 30 $ 139.33
+5.38%
$ 278.66 billion $ 135,012
May 23 $ 132.22
+9.42%
$ 264.44 billion $ 78,980
May 16 $ 120.84
-4.24%
$ 241.68 billion $ 73,860
May 9 $ 126.2
-15.06%
$ 252.39 billion $ 169,619
May 2 $ 148.56
-0.44%
$ 297.13 billion $ 10,943
Apr 25 $ 149.22
-15.55%
$ 298.45 billion $ 47,428
Apr 18 $ 176.7
-2.95%
$ 353.4 billion $ 13,724
Apr 11 $ 182.07
+3.99%
$ 364.15 billion $ 39,223
Apr 4 $ 175.09
-8.04%
$ 350.18 billion $ 121,743
Mar 28 $ 190.4
+1.01%
$ 380.8 billion $ 36,960
Mar 21 $ 188.5
-2.30%
$ 377 billion $ 67,642
Mar 14 $ 192.93
+9.27%
$ 385.86 billion $ 93,174
Mar 7 $ 176.56
-2.50%
$ 353.12 billion $ 46,199
Feb 28 $ 181.08
-10.05%
$ 362.17 billion $ 47,282
Feb 21 $ 201.32
-3.90%
$ 402.64 billion $ 21,903
Feb 14 $ 209.5
-1.44%
$ 419 billion $ 23,405
Feb 7 $ 212.56
+2.98%
$ 425.12 billion $ 33,797
Jan 31 $ 206.4
+8.57%
$ 412.8 billion $ 29,348
Jan 24 $ 190.1
-7.47%
$ 380.2 billion $ 36,471
Jan 17 $ 205.45
-9.19%
$ 410.9 billion $ 35,903
Jan 10 $ 226.25
+5.00%
$ 452.49 billion $ 19,603
Jan 3 $ 215.48
+6.02%
$ 430.96 billion $ 6,570
Dec 27 $ 202.37
+0.05%
$ 404.74 billion $ 7,547
Dec 20 $ 204.49
+5.96%
$ 408.97 billion $ 45,703
Dec 13 $ 192.98
-5.82%
$ 385.95 billion $ 75,573
Dec 6 $ 204.91
+3.45%
$ 409.82 billion $ 14,503
Nov 29 $ 198.07
-1.82%
$ 396.14 billion $ 45,452
Nov 22 $ 199.11
-7.14%
$ 398.21 billion $ 48,508
Nov 15 $ 214.42
-2.87%
$ 428.84 billion $ 67,403
Nov 8 $ 220.76
-1.45%
$ 441.52 billion $ 31,692
Nov 1 $ 224.01
+8.30%
$ 448.02 billion $ 238,773
Oct 25 $ 206.84
-2.73%
$ 413.68 billion $ 44,955
Oct 18 $ 212.64
-1.90%
$ 425.28 billion $ 102,387
Oct 11 $ 216.75
-4.02%
$ 433.5 billion $ 115,484
Oct 4 $ 225.84
+0.00%
$ 451.68 billion $ 9,239
Sep 27 $ 225.83
+2.15%
$ 451.66 billion $ 38,546
Sep 20 $ 221.08
+3.85%
$ 442.16 billion $ 14,069
Sep 13 $ 212.88
+1.21%
$ 425.76 billion $ 8,497
Sep 6 $ 210.33
-3.51%
$ 420.66 billion $ 18,471
Aug 30 $ 217.97
-1.61%
$ 435.94 billion $ 44,205
Aug 23 $ 221.53
+4.35%
$ 443.06 billion $ 33,549