Boeing Historical Data

BA Page 23
Download
Date Close Price change Market cap Trading volume
May 13, 2020 $121.9
-2.46%
$1.93 million $98,494
May 12, 2020 $124.97
-3.04%
$1.98 million $90,855
May 11, 2020 $128.9
-3.35%
$2.04 million $40,345
May 10, 2020 $133.36
+0.01%
$2.11 million $58,145
May 9, 2020 $133.35
+0.03%
$2.11 million $58,139
May 8, 2020 $133.31
+1.32%
$2.11 million $58,123
Download