Boeing Historical Data

BA Page 23
Download
Date Close Price change Market cap Trading volume
May 13, 2020 $ 121.9
-2.46%
$ 1.93 million $ 98,494
May 12, 2020 $ 124.97
-3.04%
$ 1.98 million $ 90,855
May 11, 2020 $ 128.9
-3.35%
$ 2.04 million $ 40,345
May 10, 2020 $ 133.36
+0.01%
$ 2.11 million $ 58,145
May 9, 2020 $ 133.35
+0.03%
$ 2.11 million $ 58,139
May 8, 2020 $ 133.31
+1.32%
$ 2.11 million $ 58,123
Download