Boeing Historical Data

BA Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 2020 $180.85
+0.70%
$2.86 million $162,589
Jul 1, 2020 $179.59
-1.99%
$2.84 million $244,955
Jun 30, 2020 $183.23
-5.57%
$2.9 million $139,436
Jun 29, 2020 $194.06
+14.29%
$3.07 million $456,627
Jun 28, 2020 $169.8
-0.08%
$2.68 million $283,404
Jun 27, 2020 $169.93
-0.03%
$2.69 million $283,612
Jun 26, 2020 $169.97
-2.53%
$2.69 million $283,680
Jun 25, 2020 $174.38
-0.79%
$2.76 million $386,608
Jun 24, 2020 $175.77
-5.82%
$2.78 million $260,314
Jun 23, 2020 $186.63
-1.06%
$2.95 million $176,928
Jun 22, 2020 $188.64
+1.03%
$2.98 million $110,352
Jun 21, 2020 $186.72
+0.06%
$2.95 million $369,149
Jun 20, 2020 $186.6
-0.05%
$2.95 million $368,918
Jun 19, 2020 $186.7
-2.39%
$2.95 million $369,115
Jun 18, 2020 $191.26
-1.10%
$3.02 million $516,963
Jun 17, 2020 $193.38
-1.40%
$3.06 million $340,739
Jun 16, 2020 $196.15
+2.33%
$3.1 million $1.28 million
Jun 15, 2020 $191.69
+0.92%
$3.03 million $645,614
Jun 14, 2020 $189.92
-0.66%
$3 million $1.57 million
Jun 13, 2020 $191.21
+0.34%
$3.02 million $1.58 million
Jun 12, 2020 $190.59
+11.20%
$3.01 million $1.58 million
Jun 11, 2020 $171.38
-15.80%
$2.71 million $1.5 million
Jun 10, 2020 $203.54
-6.70%
$3.22 million $2.86 million
Jun 9, 2020 $218.15
-5.90%
$3.45 million $3.01 million
Jun 8, 2020 $231.82
+12.21%
$3.66 million $2.32 million
Jun 7, 2020 $206.6
-0.10%
$3.27 million $3.77 million
Jun 6, 2020 $206.8
+0.05%
$3.27 million $3.77 million
Jun 5, 2020 $206.69
+12.32%
$3.27 million $3.77 million
Jun 4, 2020 $184.03
+4.77%
$2.91 million $1.61 million
Jun 3, 2020 $175.66
+14.09%
$2.78 million $503,452
Jun 2, 2020 $153.98
+1.46%
$2.43 million $130,885
Jun 1, 2020 $151.75
+4.02%
$2.4 million $205,771
May 31, 2020 $145.86
-0.01%
$2.31 million $260,507
May 30, 2020 $145.88
-0.09%
$2.31 million $260,541
May 29, 2020 $146.02
-2.62%
$2.31 million $260,793
May 28, 2020 $149.94
-1.72%
$2.37 million $924,220
May 27, 2020 $152.56
+5.32%
$2.41 million $202,604
May 26, 2020 $144.84
+5.58%
$2.29 million $134,850
May 25, 2020 $137.19
-0.37%
$2.17 million $187,542
May 24, 2020 $137.69
+0.01%
$2.18 million $188,217
May 23, 2020 $137.66
+0.03%
$2.18 million $188,188
May 22, 2020 $137.63
-0.91%
$2.18 million $188,134
May 21, 2020 $138.89
+4.01%
$2.2 million $355,979
May 20, 2020 $133.54
+2.16%
$2.11 million $77,986
May 19, 2020 $130.71
-3.45%
$2.07 million $385,469
May 18, 2020 $135.41
+12.89%
$2.14 million $1.03 million
May 17, 2020 $119.94
-0.10%
$1.9 million $104,229
May 16, 2020 $120.06
-0.14%
$1.9 million $104,328
May 15, 2020 $120.22
-1.84%
$1.9 million $104,468
May 14, 2020 $122.46
+0.47%
$1.94 million $266,483