Boeing Historical Data

BA Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 2020 $ 180.85
+0.70%
$ 2.86 million $ 162,589
Jul 1, 2020 $ 179.59
-1.99%
$ 2.84 million $ 244,955
Jun 30, 2020 $ 183.23
-5.57%
$ 2.9 million $ 139,436
Jun 29, 2020 $ 194.06
+14.29%
$ 3.07 million $ 456,627
Jun 28, 2020 $ 169.8
-0.08%
$ 2.68 million $ 283,404
Jun 27, 2020 $ 169.93
-0.03%
$ 2.69 million $ 283,612
Jun 26, 2020 $ 169.97
-2.53%
$ 2.69 million $ 283,680
Jun 25, 2020 $ 174.38
-0.79%
$ 2.76 million $ 386,608
Jun 24, 2020 $ 175.77
-5.82%
$ 2.78 million $ 260,314
Jun 23, 2020 $ 186.63
-1.06%
$ 2.95 million $ 176,928
Jun 22, 2020 $ 188.64
+1.03%
$ 2.98 million $ 110,352
Jun 21, 2020 $ 186.72
+0.06%
$ 2.95 million $ 369,149
Jun 20, 2020 $ 186.6
-0.05%
$ 2.95 million $ 368,918
Jun 19, 2020 $ 186.7
-2.39%
$ 2.95 million $ 369,115
Jun 18, 2020 $ 191.26
-1.10%
$ 3.02 million $ 516,963
Jun 17, 2020 $ 193.38
-1.40%
$ 3.06 million $ 340,739
Jun 16, 2020 $ 196.15
+2.33%
$ 3.1 million $ 1.28 million
Jun 15, 2020 $ 191.69
+0.92%
$ 3.03 million $ 645,614
Jun 14, 2020 $ 189.92
-0.66%
$ 3 million $ 1.57 million
Jun 13, 2020 $ 191.21
+0.34%
$ 3.02 million $ 1.58 million
Jun 12, 2020 $ 190.59
+11.20%
$ 3.01 million $ 1.58 million
Jun 11, 2020 $ 171.38
-15.80%
$ 2.71 million $ 1.5 million
Jun 10, 2020 $ 203.54
-6.70%
$ 3.22 million $ 2.86 million
Jun 9, 2020 $ 218.15
-5.90%
$ 3.45 million $ 3.01 million
Jun 8, 2020 $ 231.82
+12.21%
$ 3.66 million $ 2.32 million
Jun 7, 2020 $ 206.6
-0.10%
$ 3.27 million $ 3.77 million
Jun 6, 2020 $ 206.8
+0.05%
$ 3.27 million $ 3.77 million
Jun 5, 2020 $ 206.69
+12.32%
$ 3.27 million $ 3.77 million
Jun 4, 2020 $ 184.03
+4.77%
$ 2.91 million $ 1.61 million
Jun 3, 2020 $ 175.66
+14.09%
$ 2.78 million $ 503,452
Jun 2, 2020 $ 153.98
+1.46%
$ 2.43 million $ 130,885
Jun 1, 2020 $ 151.75
+4.02%
$ 2.4 million $ 205,771
May 31, 2020 $ 145.86
-0.01%
$ 2.31 million $ 260,507
May 30, 2020 $ 145.88
-0.09%
$ 2.31 million $ 260,541
May 29, 2020 $ 146.02
-2.62%
$ 2.31 million $ 260,793
May 28, 2020 $ 149.94
-1.72%
$ 2.37 million $ 924,220
May 27, 2020 $ 152.56
+5.32%
$ 2.41 million $ 202,604
May 26, 2020 $ 144.84
+5.58%
$ 2.29 million $ 134,850
May 25, 2020 $ 137.19
-0.37%
$ 2.17 million $ 187,542
May 24, 2020 $ 137.69
+0.01%
$ 2.18 million $ 188,217
May 23, 2020 $ 137.66
+0.03%
$ 2.18 million $ 188,188
May 22, 2020 $ 137.63
-0.91%
$ 2.18 million $ 188,134
May 21, 2020 $ 138.89
+4.01%
$ 2.2 million $ 355,979
May 20, 2020 $ 133.54
+2.16%
$ 2.11 million $ 77,986
May 19, 2020 $ 130.71
-3.45%
$ 2.07 million $ 385,469
May 18, 2020 $ 135.41
+12.89%
$ 2.14 million $ 1.03 million
May 17, 2020 $ 119.94
-0.10%
$ 1.9 million $ 104,229
May 16, 2020 $ 120.06
-0.14%
$ 1.9 million $ 104,328
May 15, 2020 $ 120.22
-1.84%
$ 1.9 million $ 104,468
May 14, 2020 $ 122.46
+0.47%
$ 1.94 million $ 266,483