Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boeing Historical Data

BA Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2020 $180.85
+0.70%
$2.86 million $162,589
Jul 1, 2020 $179.59
-1.99%
$2.84 million $244,955
Jun 30, 2020 $183.23
-5.57%
$2.9 million $139,436
Jun 29, 2020 $194.06
+14.29%
$3.07 million $456,627
Jun 28, 2020 $169.8
-0.08%
$2.68 million $283,404
Jun 27, 2020 $169.93
-0.03%
$2.69 million $283,612
Jun 26, 2020 $169.97
-2.53%
$2.69 million $283,680
Jun 25, 2020 $174.38
-0.79%
$2.76 million $386,608
Jun 24, 2020 $175.77
-5.82%
$2.78 million $260,314
Jun 23, 2020 $186.63
-1.06%
$2.95 million $176,928
Jun 22, 2020 $188.64
+1.03%
$2.98 million $110,352
Jun 21, 2020 $186.72
+0.06%
$2.95 million $369,149
Jun 20, 2020 $186.6
-0.05%
$2.95 million $368,918
Jun 19, 2020 $186.7
-2.39%
$2.95 million $369,115
Jun 18, 2020 $191.26
-1.10%
$3.02 million $516,963
Jun 17, 2020 $193.38
-1.40%
$3.06 million $340,739
Jun 16, 2020 $196.15
+2.33%
$3.1 million $1.28 million
Jun 15, 2020 $191.69
+0.92%
$3.03 million $645,614
Jun 14, 2020 $189.92
-0.66%
$3 million $1.57 million
Jun 13, 2020 $191.21
+0.34%
$3.02 million $1.58 million
Jun 12, 2020 $190.59
+11.20%
$3.01 million $1.58 million
Jun 11, 2020 $171.38
-15.80%
$2.71 million $1.5 million
Jun 10, 2020 $203.54
-6.70%
$3.22 million $2.86 million
Jun 9, 2020 $218.15
-5.90%
$3.45 million $3.01 million
Jun 8, 2020 $231.82
+12.21%
$3.66 million $2.32 million
Jun 7, 2020 $206.6
-0.10%
$3.27 million $3.77 million
Jun 6, 2020 $206.8
+0.05%
$3.27 million $3.77 million
Jun 5, 2020 $206.69
+12.32%
$3.27 million $3.77 million
Jun 4, 2020 $184.03
+4.77%
$2.91 million $1.61 million
Jun 3, 2020 $175.66
+14.09%
$2.78 million $503,452
Jun 2, 2020 $153.98
+1.46%
$2.43 million $130,885
Jun 1, 2020 $151.75
+4.02%
$2.4 million $205,771
May 31, 2020 $145.86
-0.01%
$2.31 million $260,507
May 30, 2020 $145.88
-0.09%
$2.31 million $260,541
May 29, 2020 $146.02
-2.62%
$2.31 million $260,793
May 28, 2020 $149.94
-1.72%
$2.37 million $924,220
May 27, 2020 $152.56
+5.32%
$2.41 million $202,604
May 26, 2020 $144.84
+5.58%
$2.29 million $134,850
May 25, 2020 $137.19
-0.37%
$2.17 million $187,542
May 24, 2020 $137.69
+0.01%
$2.18 million $188,217
May 23, 2020 $137.66
+0.03%
$2.18 million $188,188
May 22, 2020 $137.63
-0.91%
$2.18 million $188,134
May 21, 2020 $138.89
+4.01%
$2.2 million $355,979
May 20, 2020 $133.54
+2.16%
$2.11 million $77,986
May 19, 2020 $130.71
-3.45%
$2.07 million $385,469
May 18, 2020 $135.41
+12.89%
$2.14 million $1.03 million
May 17, 2020 $119.94
-0.10%
$1.9 million $104,229
May 16, 2020 $120.06
-0.14%
$1.9 million $104,328
May 15, 2020 $120.22
-1.84%
$1.9 million $104,468
May 14, 2020 $122.46
+0.47%
$1.94 million $266,483