Boeing Historical Data

BA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $ 185.78
+3.48%
$ 371.55 billion $ 12,447
Dec 11, 2022 $ 179.53
+0.00%
$ 359.06 billion $ 5,206
Dec 10, 2022 $ 179.53
+0.00%
$ 359.06 billion $ 5,206
Dec 9, 2022 $ 179.53
-0.01%
$ 359.06 billion $ 5,206
Dec 8, 2022 $ 179.59
+1.72%
$ 359.17 billion $ 718
Dec 7, 2022 $ 176.56
-1.10%
$ 353.13 billion $ 2,119
Dec 6, 2022 $ 178.55
-3.62%
$ 357.09 billion $ 1,785
Dec 5, 2022 $ 185.26
+1.41%
$ 370.52 billion $ 179,332
Dec 4, 2022 $ 182.69
+0.00%
$ 365.37 billion $ 48,046
Dec 3, 2022 $ 182.69
+0.00%
$ 365.37 billion $ 48,046
Dec 2, 2022 $ 182.69
+4.02%
$ 365.37 billion $ 48,046
Dec 1, 2022 $ 175.62
-1.89%
$ 351.24 billion $ 25,465
Nov 30, 2022 $ 179
+2.39%
$ 357.99 billion $ 1,074
Nov 29, 2022 $ 174.75
+1.58%
$ 349.5 billion $ 17,475
Nov 28, 2022 $ 171.99
-3.46%
$ 343.97 billion $ 172
Nov 27, 2022 $ 178.15
+0.00%
$ 356.3 billion $ 45,428
Nov 26, 2022 $ 178.15
+0.00%
$ 356.3 billion $ 45,428
Nov 25, 2022 $ 178.15
+1.57%
$ 356.3 billion $ 45,428
Nov 24, 2022 $ 174.93
+0.01%
$ -- $ 175
Nov 23, 2022 $ 174.93
+1.45%
$ 349.86 billion $ 175
Nov 22, 2022 $ 172.06
-0.78%
$ 344.13 billion $ 5,162
Nov 18, 2022 $ 172.36
-0.19%
$ 344.72 billion $ 172
Nov 17, 2022 $ 172.75
-0.06%
$ 345.5 billion $ 43,533
Nov 16, 2022 $ 172.84
-1.02%
$ 345.67 billion $ 1,037
Nov 15, 2022 $ 174.63
+0.44%
$ 349.27 billion $ 12,923
Nov 14, 2022 $ 173.86
-1.92%
$ 347.71 billion $ 348
Nov 13, 2022 $ 177.26
+0.00%
$ 354.52 billion $ 37,225
Nov 12, 2022 $ 177.26
+0.00%
$ 354.52 billion $ 37,225
Nov 11, 2022 $ 177.26
-0.43%
$ 354.52 billion $ 37,225
Nov 10, 2022 $ 177.68
+5.35%
$ 355.35 billion $ 47,795
Nov 9, 2022 $ 168.63
-1.09%
$ 337.25 billion $ 87,179
Nov 8, 2022 $ 170.43
+2.98%
$ 340.85 billion $ 38,346
Nov 7, 2022 $ 165.49
+3.45%
$ 330.98 billion $ 114,685
Nov 6, 2022 $ 159.97
+0.00%
$ 319.93 billion $ 166,044
Nov 5, 2022 $ 159.97
+0.00%
$ 319.93 billion $ 166,044
Nov 4, 2022 $ 159.97
+2.35%
$ 319.93 billion $ 166,044
Nov 3, 2022 $ 156.31
+6.52%
$ 312.63 billion $ 200,083
Nov 2, 2022 $ 146.75
+2.51%
$ 293.5 billion $ 181,970
Nov 1, 2022 $ 143.14
+0.23%
$ 286.28 billion $ 33,352
Oct 31, 2022 $ 142.79
+0.52%
$ 285.58 billion $ 44,122
Oct 29, 2022 $ 143.97
+0.00%
$ -- $ 14,541
Oct 28, 2022 $ 143.97
+3.75%
$ 287.94 billion $ 14,541
Oct 27, 2022 $ 138.56
+3.60%
$ 277.11 billion $ 69,970
Oct 26, 2022 $ 133.91
-8.86%
$ 267.81 billion $ 160,820
Oct 25, 2022 $ 146.88
+3.29%
$ 293.75 billion $ 14,981
Oct 24, 2022 $ 142.18
+0.71%
$ 284.36 billion $ 71,090
Oct 23, 2022 $ 141.18
+0.00%
$ 282.35 billion $ 10,447
Oct 22, 2022 $ 141.18
+0.00%
$ 282.35 billion $ 10,447
Oct 21, 2022 $ 141.18
+1.84%
$ 282.35 billion $ 10,447
Oct 20, 2022 $ 138.51
+0.50%
$ 277.03 billion $ 24,933