Boeing Historical Data

BA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $ 212.78
+1.37%
$ 425.56 billion $ 4,681
Jan 30, 2023 $ 209.91
-0.62%
$ 419.82 billion $ 6,927
Jan 29, 2023 $ 211.23
+0.00%
$ 422.46 billion $ 1,479
Jan 28, 2023 $ 211.23
+0.00%
$ 422.46 billion $ 1,479
Jan 27, 2023 $ 211.23
-0.50%
$ 422.46 billion $ 1,479
Jan 26, 2023 $ 212.05
-0.41%
$ 424.1 billion $ 14,631
Jan 25, 2023 $ 212.92
+0.12%
$ 425.83 billion $ 21,717
Jan 24, 2023 $ 212.66
+1.32%
$ 425.32 billion $ 4,253
Jan 23, 2023 $ 209.93
+1.56%
$ 419.86 billion $ 210
Jan 22, 2023 $ 206.7
+0.00%
$ 413.4 billion $ 4,134
Jan 21, 2023 $ 206.7
+0.00%
$ 413.4 billion $ 4,134
Jan 20, 2023 $ 206.7
-0.25%
$ 413.4 billion $ 4,134
Jan 19, 2023 $ 207.22
-0.99%
$ 414.43 billion $ 6,631
Jan 18, 2023 $ 209.34
-0.82%
$ 418.68 billion $ 628
Jan 17, 2023 $ 211.06
-1.38%
$ 422.13 billion $ 422
Jan 16, 2023 $ 214.01
+0.00%
$ 428.03 billion $ 8,989
Jan 15, 2023 $ 214.01
+0.00%
$ 428.03 billion $ 8,989
Jan 14, 2023 $ 214.01
+0.00%
$ 428.03 billion $ 8,989
Jan 13, 2023 $ 214.01
-0.04%
$ 428.03 billion $ 8,989
Jan 12, 2023 $ 214
+2.95%
$ 428.01 billion $ 32,743
Jan 11, 2023 $ 207.87
+0.49%
$ 415.74 billion $ 13,304
Jan 10, 2023 $ 206.85
-0.73%
$ 413.7 billion $ 22,754
Jan 9, 2023 $ 208.41
-2.00%
$ 416.81 billion $ 417
Jan 8, 2023 $ 212.67
+0.00%
$ 425.33 billion $ 126,748
Jan 7, 2023 $ 212.67
+0.00%
$ 425.33 billion $ 126,748
Jan 6, 2023 $ 212.67
+4.09%
$ 425.33 billion $ 126,748
Jan 5, 2023 $ 204.34
+0.48%
$ 408.68 billion $ 613
Jan 4, 2023 $ 203.43
+4.18%
$ 406.86 billion $ 65,504
Jan 3, 2023 $ 195.25
+2.42%
$ 390.51 billion $ 59,162
Jan 2, 2023 $ 190.65
+0.00%
$ 381.29 billion $ 191
Jan 1, 2023 $ 190.65
+0.00%
$ 381.29 billion $ 191
Dec 31, 2022 $ 190.65
+0.00%
$ 381.29 billion $ 191
Dec 30, 2022 $ 190.65
+1.09%
$ 381.29 billion $ 191
Dec 29, 2022 $ 188.59
-0.33%
$ 377.19 billion $ 189
Dec 28, 2022 $ 188.68
-0.35%
$ -- $ 189
Dec 27, 2022 $ 189.35
+0.18%
$ 378.69 billion $ 9,657
Dec 26, 2022 $ 189
+0.00%
$ 378 billion $ 1,134
Dec 25, 2022 $ 189
+0.00%
$ 378 billion $ 1,134
Dec 24, 2022 $ 189
+0.00%
$ 378 billion $ 1,134
Dec 23, 2022 $ 189
+0.44%
$ 378 billion $ 1,134
Dec 22, 2022 $ 188.16
-4.14%
$ 376.32 billion $ 1,882
Dec 21, 2022 $ 196.19
+3.65%
$ 392.39 billion $ 64,352
Dec 20, 2022 $ 189.32
+1.70%
$ 378.64 billion $ 45,437
Dec 19, 2022 $ 186.19
+0.93%
$ 372.39 billion $ 372
Dec 18, 2022 $ 184.48
+0.00%
$ 368.96 billion $ 1,476
Dec 17, 2022 $ 184.48
+0.00%
$ 368.96 billion $ 1,476
Dec 16, 2022 $ 184.48
+0.58%
$ 368.96 billion $ 1,476
Dec 15, 2022 $ 183.41
-2.67%
$ 366.81 billion $ 2,751
Dec 14, 2022 $ 188.43
+0.79%
$ 376.86 billion $ 6,783
Dec 13, 2022 $ 186.95
+0.59%
$ 373.9 billion $ 23,743