Aave (old) Historical Data

LEND Page 7
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 1.74
-0.07%
$ 2.26 billion $ 737
Jan 5, 7 PM $ 1.72
+0.44%
$ 2.24 billion $ 723
Jan 5, 6 PM $ 1.71
-0.04%
$ 2.22 billion $ 556
Jan 5, 5 PM $ 1.69
+0.00%
$ 2.2 billion $ 404
Jan 5, 4 PM $ 1.69
+0.87%
$ 2.2 billion $ 392
Jan 5, 3 PM $ 1.68
+0.00%
$ 2.18 billion $ 45
Jan 3, 3 PM $ 1.61
+0.00%
$ 2.09 billion $ 2,531
Jan 3, 12 PM $ 1.6
-0.57%
$ 2.08 billion $ 2,376
Jan 3, 11 AM $ 1.62
-0.65%
$ 2.11 billion $ 2,309
Jan 3, 10 AM $ 1.63
-0.33%
$ 2.12 billion $ 2,093
Jan 3, 9 AM $ 1.64
+0.04%
$ 2.14 billion $ 2,041
Jan 3, 8 AM $ 1.64
+0.00%
$ 2.13 billion $ 1,967
Jan 3, 7 AM $ 1.64
-0.22%
$ 2.14 billion $ 1,922
Jan 3, 6 AM $ 1.66
+0.50%
$ 2.16 billion $ 1,847
Jan 3, 5 AM $ 1.65
-0.06%
$ 2.14 billion $ 1,598
Jan 3, 3 AM $ 1.64
+0.19%
$ 2.14 billion $ 1,598
Jan 3, 2 AM $ 1.64
+0.00%
$ 2.13 billion $ 1,570
Jan 3, 1 AM $ 1.64
-0.17%
$ 2.13 billion $ 1,547
Jan 3, 12 AM $ 1.64
+0.15%
$ 2.14 billion $ 1,518
Jan 2, 11 PM $ 1.64
-0.06%
$ 2.13 billion $ 1,468
Jan 2, 10 PM $ 1.64
+0.40%
$ 2.13 billion $ 1,382
Jan 2, 9 PM $ 1.63
+2.09%
$ 2.12 billion $ 1,375
Jan 2, 8 PM $ 1.6
+2.87%
$ 2.08 billion $ 876
Jan 2, 3 PM $ 1.52
+0.00%
$ 1.98 billion $ 158
Jan 2, 5 AM $ 1.5
+0.00%
$ -- $ 7,293
Jan 2, 4 AM $ 1.49
+0.00%
$ 1.94 billion $ 7,272
Jan 2, 3 AM $ 1.49
+0.00%
$ 1.93 billion $ 7,193
Jan 1, 4 PM $ 1.47
-0.15%
$ 1.91 billion $ 7,114
Jan 1, 1 PM $ 1.47
-0.03%
$ 1.91 billion $ 7,096
Download