Aave (old) Historical Data

LEND Page 7
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 AM $ 2.85
-0.20%
$ 3.71 billion $ 6,972
Oct 3, 7 AM $ 2.85
-0.24%
$ 3.71 billion $ 6,977
Oct 3, 6 AM $ 2.87
+0.22%
$ 3.73 billion $ 6,990
Oct 3, 5 AM $ 2.87
-0.59%
$ 3.73 billion $ 6,989
Oct 3, 4 AM $ 2.88
-3.75%
$ 3.75 billion $ 26
Oct 3, 3 AM $ 3
+0.79%
$ 3.9 billion $ 27
Oct 3, 2 AM $ 2.97
+0.24%
$ 3.86 billion $ 26
Oct 3, 1 AM $ 2.96
+0.05%
$ 3.85 billion $ 26
Oct 3, 12 AM $ 2.96
-0.04%
$ 3.85 billion $ 26
Oct 2, 11 PM $ 2.96
+0.19%
$ 3.85 billion $ 26
Oct 2, 10 PM $ 2.96
-0.28%
$ 3.85 billion $ 26
Oct 2, 8 PM $ 2.98
-0.33%
$ 3.87 billion $ 28
Oct 2, 7 PM $ 2.98
+0.18%
$ 3.88 billion $ 28
Oct 2, 6 PM $ 2.98
+0.36%
$ 3.87 billion $ 28
Oct 2, 5 PM $ 2.96
+0.38%
$ 3.84 billion $ 27
Oct 2, 4 PM $ 2.95
+0.79%
$ 3.83 billion $ 27
Oct 2, 3 PM $ 2.92
+0.42%
$ 3.8 billion $ 27
Oct 2, 2 PM $ 2.92
+0.00%
$ 3.8 billion $ 27
Oct 2, 1 PM $ 2.92
+0.13%
$ 3.79 billion $ 27
Oct 2, 12 PM $ 2.91
-0.08%
$ 3.78 billion $ 27
Oct 2, 11 AM $ 2.91
+0.07%
$ 3.78 billion $ 27
Oct 2, 10 AM $ 2.91
-0.24%
$ 3.78 billion $ 27
Oct 2, 9 AM $ 2.91
-0.11%
$ 3.78 billion $ 27
Oct 2, 8 AM $ 2.91
+0.10%
$ 3.78 billion $ 27
Oct 2, 7 AM $ 2.91
-0.21%
$ 3.78 billion $ 27
Oct 2, 6 AM $ 2.92
+0.54%
$ 3.8 billion $ 27
Oct 2, 5 AM $ 2.91
+0.46%
$ 3.79 billion $ 27
Oct 2, 4 AM $ 2.9
-0.30%
$ 3.77 billion $ 27
Oct 2, 3 AM $ 2.92
+0.10%
$ 3.79 billion $ 27
Oct 2, 2 AM $ 2.9
-0.02%
$ 3.77 billion $ 27
Oct 2, 1 AM $ 2.89
+0.38%
$ 3.76 billion $ 27
Oct 2, 12 AM $ 2.89
+0.37%
$ 3.75 billion $ 27
Oct 1, 11 PM $ 2.87
+0.41%
$ 3.74 billion $ 27
Oct 1, 10 PM $ 2.86
+0.18%
$ 3.72 billion $ 27
Oct 1, 9 PM $ 2.86
-0.16%
$ 3.72 billion $ 136
Oct 1, 8 PM $ 2.87
-0.18%
$ 3.73 billion $ 137
Oct 1, 7 PM $ 2.87
+0.51%
$ 3.73 billion $ 111
Oct 1, 6 PM $ 2.86
+0.13%
$ 3.71 billion $ 110
Oct 1, 5 PM $ 2.86
-0.28%
$ 3.72 billion $ 110
Oct 1, 4 PM $ 2.87
+0.05%
$ 3.73 billion $ 111
Oct 1, 3 PM $ 2.87
+0.15%
$ 3.73 billion $ 111
Oct 1, 2 PM $ 2.86
+0.74%
$ 3.72 billion $ 110
Oct 1, 1 PM $ 2.85
+0.06%
$ 3.7 billion $ 110
Oct 1, 12 PM $ 2.85
+0.23%
$ 3.71 billion $ 110
Oct 1, 11 AM $ 2.85
+0.22%
$ 3.7 billion $ 110
Oct 1, 10 AM $ 2.84
-0.30%
$ 3.69 billion $ 110
Oct 1, 9 AM $ 2.85
+0.40%
$ 3.7 billion $ 110
Oct 1, 8 AM $ 2.77
+0.92%
$ 3.6 billion $ 109
Oct 1, 7 AM $ 2.74
+0.23%
$ 3.57 billion $ 106
Oct 1, 6 AM $ 2.74
-0.33%
$ 3.57 billion $ 106