Aave (old) Historical Data

LEND
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 1.03
+0.26%
$ 1.33 billion $ 363
May 1, 2026 $ 1.02
-0.63%
$ 1.33 billion $ 540
Apr 25, 2026 $ 1.08
+0.19%
$ -- $ 150
Apr 24, 2026 $ 1.09
+0.00%
$ 1.41 billion $ 194
Apr 18, 2026 $ 1.13
+0.00%
$ 1.47 billion $ 74
Apr 17, 2026 $ 1.19
-0.46%
$ 1.55 billion $ 25
Apr 16, 2026 $ 1.16
+6.81%
$ 1.5 billion $ 1,127
Apr 15, 2026 $ 1.07
+0.00%
$ -- $ 171
Apr 11, 2026 $ 1.05
+0.00%
$ -- $ 190
Apr 10, 2026 $ 1.06
-0.04%
$ 1.38 billion $ 314
Apr 7, 2026 $ 1
-4.71%
$ -- $ 627
Apr 6, 2026 $ 1.06
-0.70%
$ 1.37 billion $ 74
Apr 5, 2026 $ 1.03
-1.40%
$ 1.34 billion $ 349
Apr 2, 2026 $ 1.08
-0.75%
$ -- $ 177
Apr 1, 2026 $ 1.12
-0.06%
$ 1.46 billion $ 63
Mar 29, 2026 $ 1.05
-0.33%
$ -- $ 20
Mar 26, 2026 $ 1.08
+0.00%
$ 1.41 billion $ 271
Mar 25, 2026 $ 1.15
+0.58%
$ -- $ 196
Mar 23, 2026 $ 1.07
+0.00%
$ -- $ 7
Mar 22, 2026 $ 1.08
+0.00%
$ -- $ 62
Mar 20, 2026 $ 1.12
+0.01%
$ -- $ 886
Mar 19, 2026 $ 1.11
-2.49%
$ 1.45 billion $ 36
Mar 16, 2026 $ 1.23
+4.20%
$ -- $ 625
Mar 13, 2026 $ 1.15
-0.88%
$ 1.5 billion $ 362
Mar 12, 2026 $ 1.12
+0.16%
$ -- $ 21
Mar 11, 2026 $ 1.1
-0.02%
$ -- $ 17
Mar 10, 2026 $ 1.1
-0.87%
$ 1.44 billion $ 3,813
Mar 9, 2026 $ 1.19
-0.73%
$ 1.55 billion $ 367
Mar 4, 2026 $ 1.31
+0.00%
$ -- $ 10
Mar 3, 2026 $ 1.25
+0.00%
$ -- $ 11
Mar 1, 2026 $ 1.25
-0.53%
$ -- $ 4
Feb 28, 2026 $ 1.19
-0.56%
$ 1.55 billion $ 39
Feb 27, 2026 $ 1.18
+0.00%
$ 1.53 billion $ 4
Feb 23, 2026 $ 1.13
-4.13%
$ -- $ 49
Feb 22, 2026 $ 1.18
+0.20%
$ 1.53 billion $ 2,488
Feb 20, 2026 $ 1.25
+0.00%
$ -- $ 57
Feb 18, 2026 $ 1.27
+0.00%
$ -- $ 22
Feb 17, 2026 $ 1.25
-1.85%
$ 1.63 billion $ 52
Feb 16, 2026 $ 1.26
+1.18%
$ -- $ 193
Feb 15, 2026 $ 1.25
-3.49%
$ 1.62 billion $ 223
Feb 14, 2026 $ 1.29
+6.66%
$ -- $ 221
Feb 12, 2026 $ 1.13
+3.35%
$ 1.48 billion $ 702
Feb 11, 2026 $ 1.1
+0.89%
$ 1.43 billion $ 893
Feb 6, 2026 $ 1.13
+15.70%
$ 1.47 billion $ 1,803
Feb 5, 2026 $ 1.02
+5.56%
$ 1.32 billion $ 10,098
Feb 4, 2026 $ 1.21
-7.02%
$ -- $ 6,941
Feb 3, 2026 $ 1.3
+7.60%
$ 1.7 billion $ 633
Feb 2, 2026 $ 1.23
-1.63%
$ -- $ 553
Feb 1, 2026 $ 1.23
-4.75%
$ 1.6 billion $ 128
Jan 28, 2026 $ 1.62
+1.38%
$ -- $ 166
Download