Aave (old) Historical Data

LEND
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.111
+0.00%
$ -- $ 36
Aug 19, 2026 $ 0.11
+15.87%
$ 143.43 million $ 30
Aug 16, 2026 $ 0.0928
+0.00%
$ -- $ 3
Aug 15, 2026 $ 0.0933
+0.07%
$ -- $ 2
Aug 14, 2026 $ 0.0928
+0.00%
$ 120.59 million $ 0
Aug 12, 2026 $ 0.0942
+0.00%
$ -- $ 4
Aug 11, 2026 $ 0.0925
-1.44%
$ -- $ 32
Aug 10, 2026 $ 0.0917
-2.94%
$ 119.21 million $ 2,231
Aug 8, 2026 $ 0.163
+0.00%
$ -- $ 2
Aug 5, 2026 $ 0.162
+0.00%
$ 210.44 million $ 8
Aug 3, 2026 $ 0.158
+0.00%
$ -- $ 1
Aug 2, 2026 $ 0.159
+0.00%
$ -- $ 2
Aug 1, 2026 $ 0.159
-2.82%
$ 206.9 million $ 5,059
Jul 31, 2026 $ 0.13
-1.08%
$ -- $ 8
Jul 29, 2026 $ 0.132
+0.00%
$ -- $ 2
Jul 27, 2026 $ 0.134
-0.14%
$ 174.51 million $ 2
Jul 24, 2026 $ 0.13
+0.00%
$ -- $ 4
Jul 23, 2026 $ 0.133
-0.37%
$ -- $ 128
Jul 22, 2026 $ 0.134
+1.32%
$ -- $ 120
Jul 19, 2026 $ 0.128
+0.00%
$ -- $ 1
Jul 18, 2026 $ 0.127
+0.00%
$ -- $ 2
Jul 16, 2026 $ 0.13
-1.88%
$ -- $ 3
Jul 14, 2026 $ 0.123
+0.79%
$ -- $ 51
Jul 13, 2026 $ 0.139
-1.64%
$ 181.28 million $ 35
Jul 12, 2026 $ 0.143
-1.69%
$ -- $ 69
Jul 10, 2026 $ 0.144
-2.91%
$ 187.67 million $ 1,804
Jul 9, 2026 $ 0.125
+0.27%
$ -- $ 20
Jul 8, 2026 $ 0.125
+0.00%
$ -- $ 4
Jul 7, 2026 $ 0.127
+0.00%
$ -- $ 7
Jul 6, 2026 $ 0.129
+0.15%
$ -- $ 10
Jul 5, 2026 $ 0.128
+0.00%
$ -- $ 5
Jul 3, 2026 $ 0.116
+0.07%
$ -- $ 4
Jul 1, 2026 $ 0.111
+1.06%
$ -- $ 34
Jun 30, 2026 $ 0.109
+3.09%
$ -- $ 355
Jun 29, 2026 $ 0.111
+3.33%
$ 144.18 million $ 505
Jun 28, 2026 $ 0.106
-4.03%
$ 137.65 million $ 412
Jun 27, 2026 $ 0.111
+9.30%
$ 143.76 million $ 787
Jun 26, 2026 $ 0.0986
-0.49%
$ 128.12 million $ 609
Jun 23, 2026 $ 0.116
+0.00%
$ -- $ 42
Jun 21, 2026 $ 0.123
+0.02%
$ -- $ 24,928
Jun 20, 2026 $ 0.122
+19.92%
$ -- $ 24,800
Jun 17, 2026 $ 0.4
-6.34%
$ -- $ 544
Jun 15, 2026 $ 0.425
+3.40%
$ 552.22 million $ 89
Jun 7, 2026 $ 0.372
+0.00%
$ -- $ 64
Jun 6, 2026 $ 0.366
-3.05%
$ -- $ 164
May 26, 2026 $ 0.495
-6.76%
$ 644.13 million $ 730
May 25, 2026 $ 0.559
+0.91%
$ -- $ 1,285
May 24, 2026 $ 0.558
-10.92%
$ -- $ 6,256
May 23, 2026 $ 0.611
-26.38%
$ 793.81 million $ 4,128
May 22, 2026 $ 0.853
-0.02%
$ -- $ 179
Download