Applied Digital (Reality Tokenized) Historical Data

rAPLD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 42.96
+0.00%
$ -- $ 33.96 million
Jun 14, 2 PM $ 42.96
+0.00%
$ -- $ 33.96 million
Jun 14, 1 PM $ 42.96
+0.00%
$ -- $ 33.96 million
Jun 14, 12 PM $ 42.96
+0.00%
$ -- $ 33.96 million
Jun 14, 11 AM $ 42.96
+0.00%
$ -- $ 33.96 million
Jun 14, 10 AM $ 42.96
+0.00%
$ -- $ 33.96 million
Jun 14, 9 AM $ 42.96
+0.00%
$ -- $ 33.96 million
Jun 14, 8 AM $ 42.96
+0.00%
$ -- $ 33.96 million
Jun 14, 7 AM $ 42.96
+0.00%
$ -- $ 33.96 million
Jun 14, 6 AM $ 42.96
+0.00%
$ -- $ 33.96 million
Jun 14, 5 AM $ 42.96
+0.00%
$ -- $ 33.96 million
Jun 14, 4 AM $ 42.96
+0.00%
$ -- $ 33.96 million
Jun 14, 3 AM $ 42.96
+0.00%
$ -- $ 991.89 million
Jun 14, 2 AM $ 42.96
+0.00%
$ -- $ 991.89 million
Jun 14, 1 AM $ 42.96
+0.00%
$ -- $ 991.89 million
Jun 14, 12 AM $ 42.96
+0.00%
$ -- $ 991.89 million
Jun 13, 11 PM $ 42.96
+0.00%
$ -- $ 991.89 million
Jun 13, 10 PM $ 42.96
+0.00%
$ -- $ 991.89 million
Jun 13, 9 PM $ 42.96
+0.00%
$ -- $ 991.89 million
Jun 13, 8 PM $ 42.96
+0.00%
$ -- $ 991.89 million
Jun 13, 7 PM $ 42.96
+0.00%
$ -- $ 991.89 million
Jun 13, 6 PM $ 42.96
+0.00%
$ -- $ 991.89 million
Jun 13, 5 PM $ 42.96
+0.00%
$ -- $ 991.89 million
Jun 13, 4 PM $ 42.96
+0.00%
$ -- $ 991.89 million
Jun 13, 3 PM $ 42.96
+0.00%
$ -- $ 991.89 million
Jun 13, 2 PM $ 42.96
+0.00%
$ -- $ 991.89 million
Jun 13, 1 PM $ 42.96
+0.00%
$ -- $ 991.89 million
Jun 13, 12 PM $ 42.96
+0.00%
$ -- $ 991.89 million
Jun 13, 11 AM $ 42.96
+0.00%
$ -- $ 991.89 million
Jun 13, 10 AM $ 42.96
+0.00%
$ -- $ 991.89 million
Jun 13, 9 AM $ 42.96
+0.00%
$ -- $ 991.89 million
Jun 13, 8 AM $ 42.96
+0.00%
$ -- $ 991.89 million
Jun 13, 7 AM $ 42.96
+0.00%
$ -- $ 991.89 million
Jun 13, 6 AM $ 42.96
+0.00%
$ -- $ 991.89 million
Jun 13, 5 AM $ 42.96
+0.00%
$ -- $ 991.89 million
Jun 13, 4 AM $ 42.96
+0.00%
$ -- $ 991.89 million
Jun 13, 3 AM $ 42.96
+0.00%
$ -- $ 991.89 million
Jun 13, 2 AM $ 42.96
+0.00%
$ -- $ 991.89 million
Jun 13, 1 AM $ 42.96
+0.00%
$ -- $ 991.89 million
Jun 13, 12 AM $ 42.96
+0.00%
$ -- $ 991.89 million
Jun 12, 11 PM $ 42.96
+0.23%
$ -- $ 991.8 million
Jun 12, 10 PM $ 42.86
+0.05%
$ -- $ 990.62 million
Jun 12, 9 PM $ 42.84
+0.16%
$ -- $ 989.79 million
Jun 12, 8 PM $ 42.77
+0.12%
$ -- $ 978.43 million
Jun 12, 7 PM $ 42.72
-2.51%
$ -- $ 885.7 million
Jun 12, 6 PM $ 43.84
+0.25%
$ -- $ 776.96 million
Jun 12, 5 PM $ 43.73
-1.13%
$ -- $ 679.82 million
Jun 12, 4 PM $ 44.23
+2.46%
$ -- $ 626.45 million
Jun 12, 3 PM $ 43.11
-3.34%
$ -- $ 533.12 million
Jun 12, 2 PM $ 44.61
+2.08%
$ -- $ 402.59 million