Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Applied Digital (Reality Tokenized) Historical Data

rAPLD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2 AM $30.14
-1.12%
$-- $550.23 million
Jul 22, 1 AM $30.48
-0.52%
$-- $550.04 million
Jul 22, 12 AM $30.64
+0.20%
$-- $549.79 million
Jul 21, 11 PM $30.58
+0.56%
$-- $549.5 million
Jul 21, 10 PM $30.41
-0.30%
$-- $547.03 million
Jul 21, 9 PM $30.51
+0.46%
$-- $544.5 million
Jul 21, 8 PM $30.37
+1.06%
$-- $541.71 million
Jul 21, 7 PM $30.05
-0.36%
$-- $466.58 million
Jul 21, 6 PM $30.16
-0.85%
$-- $260.08 million
Jul 21, 5 PM $30.41
-0.03%
$-- $142.43 million
Jul 21, 4 PM $30.42
+0.26%
$-- $60.74 million
Jul 21, 3 PM $30.35
+1.51%
$-- $904.19 million
Jul 21, 2 PM $29.91
-0.66%
$-- $763.4 million
Jul 21, 1 PM $30.1
+3.79%
$-- $617.02 million
Jul 21, 12 PM $29
-0.10%
$-- $499.22 million
Jul 21, 11 AM $29.03
+0.17%
$-- $494.89 million
Jul 21, 10 AM $28.98
-0.14%
$-- $487.78 million
Jul 21, 9 AM $29.03
-0.55%
$-- $486.63 million
Jul 21, 8 AM $29.19
+0.83%
$-- $485.14 million
Jul 21, 7 AM $28.95
-0.17%
$-- $482.97 million
Jul 21, 6 AM $29
+0.52%
$-- $482.85 million
Jul 21, 5 AM $28.85
+0.35%
$-- $482.63 million
Jul 21, 4 AM $28.75
+0.17%
$-- $482.42 million
Jul 21, 3 AM $28.7
+1.16%
$-- $482.21 million
Jul 21, 2 AM $28.37
+0.60%
$-- $482.05 million
Jul 21, 1 AM $28.2
+0.25%
$-- $481.92 million
Jul 21, 12 AM $28.13
+0.36%
$-- $481.67 million
Jul 20, 11 PM $28.03
+0.57%
$-- $481.66 million
Jul 20, 10 PM $27.87
-0.25%
$-- $479.88 million
Jul 20, 9 PM $27.94
+0.07%
$-- $478.04 million
Jul 20, 8 PM $27.92
+0.22%
$-- $453.08 million
Jul 20, 7 PM $27.86
+0.43%
$-- $332.97 million
Jul 20, 6 PM $27.74
-0.61%
$-- $190.65 million
Jul 20, 5 PM $27.91
+0.83%
$-- $130.94 million
Jul 20, 4 PM $27.68
-1.18%
$-- $78.04 million
Jul 20, 3 PM $28.01
+1.16%
$-- $445.08 million
Jul 20, 2 PM $27.7
-0.79%
$-- $374.6 million
Jul 20, 1 PM $27.93
+3.29%
$-- $217.91 million
Jul 20, 12 PM $27.04
+0.48%
$-- $20.85 million
Jul 20, 11 AM $26.91
+2.40%
$-- $10.62 million
Jul 20, 10 AM $26.28
+0.31%
$-- $2.01 million
Jul 20, 9 AM $26.2
+0.46%
$-- $1.42 million
Jul 20, 8 AM $26.08
+0.08%
$-- $1.38 million
Jul 20, 7 AM $26.06
+1.16%
$-- $1.38 million
Jul 20, 6 AM $25.76
-0.12%
$-- $1.29 million
Jul 20, 5 AM $25.79
-1.04%
$-- $1.25 million
Jul 20, 4 AM $26.06
+0.19%
$-- $1.21 million
Jul 20, 3 AM $26.01
-0.04%
$-- $1.15 million
Jul 20, 2 AM $25.99
+1.09%
$-- $1.08 million
Jul 20, 1 AM $25.71
-0.50%
$-- $629,733