Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IMO Historical Data

IMO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.614
+0.00%
$10.64 million $12,566
Yesterday $0.621
-0.40%
$10.72 million $15,940
Sep 24, 2026 $0.624
+3.96%
$10.77 million $26,242
Sep 23, 2026 $0.6
-2.19%
$10.37 million $13,032
Sep 22, 2026 $0.613
-0.87%
$10.59 million $15,807
Sep 21, 2026 $0.62
+5.07%
$10.71 million $14,847
Sep 20, 2026 $0.589
+2.60%
$10.18 million $17,389
Sep 19, 2026 $0.573
+2.20%
$9.92 million $6,385
Sep 18, 2026 $0.561
+5.87%
$9.71 million $8,145
Sep 17, 2026 $0.53
+6.16%
$9.17 million $19,018
Sep 16, 2026 $0.5
+0.32%
$8.66 million $11,315
Sep 15, 2026 $0.5
-5.52%
$8.64 million $10,905
Sep 14, 2026 $0.529
+0.76%
$9.15 million $13,114
Sep 13, 2026 $0.525
-2.01%
$9.09 million $10,143
Sep 12, 2026 $0.535
+0.19%
$9.26 million $12,338
Sep 11, 2026 $0.531
+3.03%
$9.19 million $13,140
Sep 10, 2026 $0.512
-0.70%
$8.86 million $8,507
Sep 9, 2026 $0.516
+1.76%
$8.92 million $17,003
Sep 8, 2026 $0.507
+0.22%
$8.77 million $7,179
Sep 7, 2026 $0.507
-0.01%
$8.75 million $4,911
Sep 6, 2026 $0.507
+1.50%
$8.77 million $11,181
Sep 5, 2026 $0.499
+0.16%
$8.64 million $11,319
Sep 4, 2026 $0.499
+0.89%
$8.64 million $11,749
Sep 3, 2026 $0.495
+2.57%
$8.57 million $13,878
Sep 2, 2026 $0.481
-0.82%
$8.33 million $10,420
Sep 1, 2026 $0.485
+0.00%
$8.4 million $11,148
Aug 31, 2026 $0.485
+0.04%
$8.4 million $13,594
Aug 30, 2026 $0.485
-0.22%
$8.4 million $13,229
Aug 29, 2026 $0.486
-0.02%
$8.41 million $9,750
Aug 28, 2026 $0.486
-0.71%
$8.41 million $11,800
Aug 27, 2026 $0.491
+1.30%
$8.5 million $15,539
Aug 26, 2026 $0.485
+0.37%
$8.4 million $12,326
Aug 25, 2026 $0.486
-0.37%
$8.4 million $13,191
Aug 24, 2026 $0.489
+0.23%
$8.45 million $8,993
Aug 23, 2026 $0.488
+0.12%
$8.45 million $9,829
Aug 22, 2026 $0.488
-2.41%
$8.44 million $10,036
Aug 21, 2026 $0.499
+4.44%
$8.63 million $23,079
Aug 20, 2026 $0.475
-0.66%
$8.22 million $12,705
Aug 19, 2026 $0.48
+12.83%
$8.3 million $23,237
Aug 18, 2026 $0.426
+0.00%
$7.36 million $11,914
Aug 17, 2026 $0.426
+0.38%
$7.37 million $12,555
Aug 16, 2026 $0.425
+0.33%
$7.35 million $12,361
Aug 15, 2026 $0.425
+0.56%
$7.36 million $9,547
Aug 14, 2026 $0.422
+0.78%
$7.31 million $7,243
Aug 13, 2026 $0.42
+0.52%
$7.27 million $14,112
Aug 12, 2026 $0.418
+2.10%
$7.23 million $25,531
Aug 11, 2026 $0.409
-0.05%
$7.08 million $11,051
Aug 10, 2026 $0.411
+0.12%
$7.1 million $10,776
Aug 9, 2026 $0.413
+0.38%
$7.09 million $18,809
Aug 8, 2026 $0.411
-0.46%
$7.23 million $11,878
Download