IMO Historical Data

IMO
Download
Date Close Price change Market cap Trading volume
Today $ 0.422
+0.00%
$ 7.3 million $ 25,664
Yesterday $ 0.418
+2.10%
$ 7.23 million $ 25,531
Aug 11, 2026 $ 0.409
-0.05%
$ 7.08 million $ 11,051
Aug 10, 2026 $ 0.411
+0.12%
$ 7.1 million $ 10,776
Aug 9, 2026 $ 0.413
+0.38%
$ 7.09 million $ 18,809
Aug 8, 2026 $ 0.411
-0.46%
$ 7.23 million $ 11,878
Aug 7, 2026 $ 0.413
-0.22%
$ 7.26 million $ 14,490
Aug 6, 2026 $ 0.413
+1.13%
$ 7.26 million $ 11,951
Aug 5, 2026 $ 0.408
+0.64%
$ 7.18 million $ 12,264
Aug 4, 2026 $ 0.405
+3.76%
$ 7.13 million $ 21,242
Aug 3, 2026 $ 0.391
-0.79%
$ 6.87 million $ 11,400
Aug 2, 2026 $ 0.394
+1.47%
$ 6.92 million $ 14,600
Aug 1, 2026 $ 0.388
-3.82%
$ 6.82 million $ 23,840
Jul 31, 2026 $ 0.403
-0.56%
$ 7.09 million $ 12,275
Jul 30, 2026 $ 0.405
-0.99%
$ 7.12 million $ 12,439
Jul 29, 2026 $ 0.409
-0.10%
$ 7.19 million $ 12,421
Jul 28, 2026 $ 0.41
+0.06%
$ 7.2 million $ 11,688
Jul 27, 2026 $ 0.41
-0.27%
$ 7.21 million $ 13,848
Jul 26, 2026 $ 0.411
+1.18%
$ 7.23 million $ 12,394
Jul 25, 2026 $ 0.406
-0.10%
$ 7.14 million $ 9,783
Jul 24, 2026 $ 0.406
-0.32%
$ 7.14 million $ 7,351
Jul 23, 2026 $ 0.408
-0.52%
$ 7.17 million $ 12,109
Jul 22, 2026 $ 0.41
+0.99%
$ 7.2 million $ 11,638
Jul 21, 2026 $ 0.407
-0.37%
$ 7.15 million $ 10,607
Jul 20, 2026 $ 0.406
+0.90%
$ 7.13 million $ 13,327
Jul 19, 2026 $ 0.402
-0.02%
$ 7.07 million $ 11,726
Jul 18, 2026 $ 0.402
-0.05%
$ 7.07 million $ 11,009
Jul 17, 2026 $ 0.402
-1.94%
$ 7.07 million $ 12,175
Jul 16, 2026 $ 0.409
+0.61%
$ 7.2 million $ 11,143
Jul 15, 2026 $ 0.407
+1.19%
$ 7.16 million $ 10,420
Jul 14, 2026 $ 0.402
+2.34%
$ 7.07 million $ 15,363
Jul 13, 2026 $ 0.393
+0.10%
$ 6.91 million $ 11,296
Jul 12, 2026 $ 0.393
+0.38%
$ 6.9 million $ 10,535
Jul 11, 2026 $ 0.392
+0.90%
$ 6.88 million $ 10,271
Jul 10, 2026 $ 0.388
+0.15%
$ 6.82 million $ 7,088
Jul 9, 2026 $ 0.387
+0.00%
$ 6.81 million $ 9,881
Jul 8, 2026 $ 0.389
-0.54%
$ 6.83 million $ 11,225
Jul 7, 2026 $ 0.39
-3.35%
$ 6.86 million $ 23,103
Jul 6, 2026 $ 0.404
+1.54%
$ 7.11 million $ 55,926
Jul 5, 2026 $ 0.398
+3.72%
$ 7 million $ 16,903
Jul 4, 2026 $ 0.383
+0.69%
$ 6.73 million $ 16,187
Jul 3, 2026 $ 0.384
+20.16%
$ 6.76 million $ 55,137
Jul 2, 2026 $ 0.321
+1.90%
$ 5.64 million $ 11,731
Jul 1, 2026 $ 0.315
-6.14%
$ 5.53 million $ 14,051
Jun 30, 2026 $ 0.335
+1.79%
$ 5.9 million $ 13,309
Jun 29, 2026 $ 0.329
+0.00%
$ 5.79 million $ 1,533
Jun 28, 2026 $ 0.329
-2.28%
$ 5.79 million $ 5,202
Jun 27, 2026 $ 0.337
+1.32%
$ 5.93 million $ 1,041
Jun 26, 2026 $ 0.333
-2.15%
$ 5.85 million $ 554
Jun 25, 2026 $ 0.34
-0.18%
$ 5.98 million $ 2,502
Download