IMO Historical Data

IMO
Download
Date Close Price change Market cap Trading volume
Today $ 0.408
+0.00%
$ 7.17 million $ 10,441
Yesterday $ 0.407
+1.19%
$ 7.16 million $ 10,420
Jul 14, 2026 $ 0.402
+2.34%
$ 7.07 million $ 15,363
Jul 13, 2026 $ 0.393
+0.10%
$ 6.91 million $ 11,296
Jul 12, 2026 $ 0.393
+0.38%
$ 6.9 million $ 10,535
Jul 11, 2026 $ 0.392
+0.90%
$ 6.88 million $ 10,271
Jul 10, 2026 $ 0.388
+0.15%
$ 6.82 million $ 7,088
Jul 9, 2026 $ 0.387
+0.00%
$ 6.81 million $ 9,881
Jul 8, 2026 $ 0.389
-0.54%
$ 6.83 million $ 11,225
Jul 7, 2026 $ 0.39
-3.35%
$ 6.86 million $ 23,103
Jul 6, 2026 $ 0.404
+1.54%
$ 7.11 million $ 55,926
Jul 5, 2026 $ 0.398
+3.72%
$ 7 million $ 16,903
Jul 4, 2026 $ 0.383
+0.69%
$ 6.73 million $ 16,187
Jul 3, 2026 $ 0.384
+20.16%
$ 6.76 million $ 55,137
Jul 2, 2026 $ 0.321
+1.90%
$ 5.64 million $ 11,731
Jul 1, 2026 $ 0.315
-6.14%
$ 5.53 million $ 14,051
Jun 30, 2026 $ 0.335
+1.79%
$ 5.9 million $ 13,309
Jun 29, 2026 $ 0.329
+0.00%
$ 5.79 million $ 1,533
Jun 28, 2026 $ 0.329
-2.28%
$ 5.79 million $ 5,202
Jun 27, 2026 $ 0.337
+1.32%
$ 5.93 million $ 1,041
Jun 26, 2026 $ 0.333
-2.15%
$ 5.85 million $ 554
Jun 25, 2026 $ 0.34
-0.18%
$ 5.98 million $ 2,502
Jun 24, 2026 $ 0.341
-4.57%
$ 5.99 million $ 12,720
Jun 23, 2026 $ 0.357
-2.75%
$ 6.28 million $ 11,739
Jun 22, 2026 $ 0.368
+1.29%
$ 6.47 million $ 9,781
Jun 21, 2026 $ 0.364
-0.98%
$ 6.4 million $ 11,884
Jun 20, 2026 $ 0.367
+1.89%
$ 6.46 million $ 11,885
Jun 19, 2026 $ 0.361
+0.17%
$ 6.35 million $ 10,201
Jun 18, 2026 $ 0.36
-0.30%
$ 6.33 million $ 10,424
Jun 17, 2026 $ 0.361
-1.38%
$ 6.35 million $ 14,190
Jun 16, 2026 $ 0.367
+1.52%
$ 6.46 million $ 14,963
Jun 15, 2026 $ 0.362
+4.25%
$ 6.37 million $ 13,548
Jun 14, 2026 $ 0.348
-0.96%
$ 6.11 million $ 12,022
Jun 13, 2026 $ 0.351
+1.70%
$ 6.17 million $ 10,447
Jun 12, 2026 $ 0.344
-0.20%
$ 6.05 million $ 11,837
Jun 11, 2026 $ 0.345
+2.08%
$ 6.07 million $ 12,132
Jun 10, 2026 $ 0.338
-1.72%
$ 5.95 million $ 13,428
Jun 9, 2026 $ 0.344
-1.07%
$ 6.04 million $ 7,926
Jun 8, 2026 $ 0.347
+0.49%
$ 6.11 million $ 12,672
Jun 7, 2026 $ 0.345
+6.29%
$ 6.07 million $ 5,972
Jun 6, 2026 $ 0.325
-0.01%
$ 5.71 million $ 6,490
Jun 5, 2026 $ 0.325
-10.34%
$ 5.72 million $ 7,691
Jun 4, 2026 $ 0.362
-2.45%
$ 6.37 million $ 3,451
Jun 3, 2026 $ 0.372
-1.60%
$ 6.54 million $ 11,275
Jun 2, 2026 $ 0.378
-3.04%
$ 6.65 million $ 19,131
Jun 1, 2026 $ 0.39
+8.28%
$ 6.86 million $ 20,794
May 31, 2026 $ 0.36
-0.22%
$ 6.33 million $ 623
May 30, 2026 $ 0.361
-2.22%
$ 6.35 million $ 3,819
May 29, 2026 $ 0.364
-1.45%
$ 6.49 million $ 3,314
May 28, 2026 $ 0.369
-0.53%
$ 6.49 million $ 12,010
Download