IMO Historical Data

IMO
Download
Date Close Price change Market cap Trading volume
Today $ 0.385
+0.00%
$ 6.78 million $ 12,879
Yesterday $ 0.385
-0.54%
$ 6.77 million $ 14,317
May 22, 2026 $ 0.387
-0.05%
$ 6.79 million $ 12,101
May 21, 2026 $ 0.386
+0.23%
$ 6.78 million $ 11,176
May 20, 2026 $ 0.385
-0.21%
$ 6.77 million $ 11,999
May 19, 2026 $ 0.385
+0.76%
$ 6.77 million $ 12,925
May 18, 2026 $ 0.382
-1.64%
$ 6.72 million $ 11,032
May 17, 2026 $ 0.388
-3.08%
$ 6.83 million $ 12,921
May 16, 2026 $ 0.4
-0.62%
$ 7.04 million $ 10,973
May 15, 2026 $ 0.402
+3.02%
$ 7.07 million $ 15,229
May 14, 2026 $ 0.39
-1.19%
$ 6.86 million $ 9,018
May 13, 2026 $ 0.397
+0.87%
$ 6.99 million $ 20,733
May 12, 2026 $ 0.393
-14.42%
$ 6.9 million $ 43,873
May 11, 2026 $ 0.459
+2.19%
$ 8.08 million $ 16,009
May 10, 2026 $ 0.45
+0.07%
$ 7.91 million $ 11,769
May 9, 2026 $ 0.45
+0.16%
$ 7.92 million $ 10,972
May 8, 2026 $ 0.45
+1.74%
$ 7.92 million $ 14,250
May 7, 2026 $ 0.443
-5.50%
$ 7.8 million $ 11,317
May 6, 2026 $ 0.47
+4.43%
$ 8.27 million $ 19,633
May 5, 2026 $ 0.45
-4.52%
$ 7.92 million $ 19,820
May 4, 2026 $ 0.471
-5.55%
$ 8.29 million $ 28,384
May 3, 2026 $ 0.5
-1.61%
$ 8.79 million $ 12,637
May 2, 2026 $ 0.509
+1.21%
$ 8.94 million $ 13,016
May 1, 2026 $ 0.503
+2.17%
$ 8.84 million $ 14,382
Apr 30, 2026 $ 0.494
+16.99%
$ 8.65 million $ 54,311
Apr 29, 2026 $ 0.422
-1.30%
$ 7.42 million $ 12,600
Apr 28, 2026 $ 0.427
-0.95%
$ 7.52 million $ 11,121
Apr 27, 2026 $ 0.431
-4.62%
$ 7.59 million $ 13,135
Apr 26, 2026 $ 0.451
-0.60%
$ 7.95 million $ 14,060
Apr 25, 2026 $ 0.453
+3.76%
$ 7.98 million $ 12,924
Apr 24, 2026 $ 0.436
-5.55%
$ 7.68 million $ 22,672
Apr 23, 2026 $ 0.462
-1.99%
$ 8.12 million $ 12,060
Apr 22, 2026 $ 0.472
+2.99%
$ 8.29 million $ 7,433
Apr 21, 2026 $ 0.461
+1.19%
$ 8.1 million $ 10,692
Apr 20, 2026 $ 0.456
-0.48%
$ 8 million $ 11,228
Apr 19, 2026 $ 0.457
-2.97%
$ 8.06 million $ 8,068
Apr 18, 2026 $ 0.473
-0.88%
$ 8.29 million $ 11,131
Apr 17, 2026 $ 0.477
+2.30%
$ 8.38 million $ 8,095
Apr 16, 2026 $ 0.466
-1.96%
$ 8.19 million $ 15,727
Apr 15, 2026 $ 0.474
+0.17%
$ 8.33 million $ 9,042
Apr 14, 2026 $ 0.473
-1.72%
$ 8.32 million $ 32,050
Apr 13, 2026 $ 0.48
+7.06%
$ 8.45 million $ 15,893
Apr 12, 2026 $ 0.45
-4.46%
$ 7.91 million $ 11,517
Apr 11, 2026 $ 0.471
+2.59%
$ 8.28 million $ 13,285
Apr 10, 2026 $ 0.459
-0.71%
$ 8.07 million $ 11,862
Apr 9, 2026 $ 0.462
-1.75%
$ 8.12 million $ 14,931
Apr 8, 2026 $ 0.471
-1.23%
$ 8.28 million $ 13,547
Apr 7, 2026 $ 0.476
-0.01%
$ 8.38 million $ 11,217
Apr 6, 2026 $ 0.474
-0.31%
$ 8.34 million $ 15,517
Apr 5, 2026 $ 0.476
+0.28%
$ 8.37 million $ 14,716
Download