IMO Historical Data

IMO
Download
Date Close Price change Market cap Trading volume
Today $ 0.501
+0.00%
$ 8.85 million $ 12,711
Yesterday $ 0.494
+16.99%
$ 8.65 million $ 54,311
Apr 29, 2026 $ 0.422
-1.30%
$ 7.42 million $ 12,600
Apr 28, 2026 $ 0.427
-0.95%
$ 7.52 million $ 11,121
Apr 27, 2026 $ 0.431
-4.62%
$ 7.59 million $ 13,135
Apr 26, 2026 $ 0.451
-0.60%
$ 7.95 million $ 14,060
Apr 25, 2026 $ 0.453
+3.76%
$ 7.98 million $ 12,924
Apr 24, 2026 $ 0.436
-5.55%
$ 7.68 million $ 22,672
Apr 23, 2026 $ 0.462
-1.99%
$ 8.12 million $ 12,060
Apr 22, 2026 $ 0.472
+2.99%
$ 8.29 million $ 7,433
Apr 21, 2026 $ 0.461
+1.19%
$ 8.1 million $ 10,692
Apr 20, 2026 $ 0.456
-0.48%
$ 8 million $ 11,228
Apr 19, 2026 $ 0.457
-2.97%
$ 8.06 million $ 8,068
Apr 18, 2026 $ 0.473
-0.88%
$ 8.29 million $ 11,131
Apr 17, 2026 $ 0.477
+2.30%
$ 8.38 million $ 8,095
Apr 16, 2026 $ 0.466
-1.96%
$ 8.19 million $ 15,727
Apr 15, 2026 $ 0.474
+0.17%
$ 8.33 million $ 9,042
Apr 14, 2026 $ 0.473
-1.72%
$ 8.32 million $ 32,050
Apr 13, 2026 $ 0.48
+7.06%
$ 8.45 million $ 15,893
Apr 12, 2026 $ 0.45
-4.46%
$ 7.91 million $ 11,517
Apr 11, 2026 $ 0.471
+2.59%
$ 8.28 million $ 13,285
Apr 10, 2026 $ 0.459
-0.71%
$ 8.07 million $ 11,862
Apr 9, 2026 $ 0.462
-1.75%
$ 8.12 million $ 14,931
Apr 8, 2026 $ 0.471
-1.23%
$ 8.28 million $ 13,547
Apr 7, 2026 $ 0.476
-0.01%
$ 8.38 million $ 11,217
Apr 6, 2026 $ 0.474
-0.31%
$ 8.34 million $ 15,517
Apr 5, 2026 $ 0.476
+0.28%
$ 8.37 million $ 14,716
Apr 4, 2026 $ 0.475
-0.13%
$ 8.35 million $ 7,200
Apr 3, 2026 $ 0.476
-2.76%
$ 8.38 million $ 6,744
Apr 2, 2026 $ 0.491
+0.64%
$ 8.64 million $ 17,632
Apr 1, 2026 $ 0.488
-0.20%
$ 8.58 million $ 17,381
Mar 31, 2026 $ 0.488
+2.03%
$ 8.59 million $ 14,230
Mar 30, 2026 $ 0.479
+1.56%
$ 8.42 million $ 12,851
Mar 29, 2026 $ 0.471
-1.19%
$ 8.29 million $ 11,421
Mar 28, 2026 $ 0.477
+1.30%
$ 8.39 million $ 5,067
Mar 27, 2026 $ 0.471
-3.32%
$ 8.28 million $ 13,714
Mar 26, 2026 $ 0.487
-3.06%
$ 8.56 million $ 13,419
Mar 25, 2026 $ 0.501
-0.21%
$ 8.81 million $ 13,020
Mar 24, 2026 $ 0.501
-0.43%
$ 8.82 million $ 5,081
Mar 23, 2026 $ 0.504
-2.80%
$ 8.86 million $ 35,802
Mar 22, 2026 $ 0.519
-3.72%
$ 9.13 million $ 13,448
Mar 21, 2026 $ 0.547
-0.98%
$ 9.62 million $ 11,720
Mar 20, 2026 $ 0.553
-1.76%
$ 9.72 million $ 9,069
Mar 19, 2026 $ 0.563
-2.58%
$ 9.9 million $ 9,754
Mar 18, 2026 $ 0.578
-3.62%
$ 10.16 million $ 11,775
Mar 17, 2026 $ 0.599
-0.77%
$ 10.53 million $ 11,703
Mar 16, 2026 $ 0.604
+5.38%
$ 10.63 million $ 15,117
Mar 15, 2026 $ 0.573
+0.88%
$ 10.08 million $ 8,666
Mar 14, 2026 $ 0.568
+0.95%
$ 9.98 million $ 16,451
Mar 13, 2026 $ 0.561
-1.22%
$ 9.87 million $ 18,486
Download