IMO Historical Data

IMO
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.421
+0.00%
$ 7.3 million $ 25,621
Today, at 1 AM $ 0.422
+0.86%
$ 7.3 million $ 25,700
Today, at 12 AM $ 0.419
+0.12%
$ 7.25 million $ 25,564
Yesterday, at 11 PM $ 0.418
-0.36%
$ 7.23 million $ 25,531
Yesterday, at 10 PM $ 0.42
+0.29%
$ 7.27 million $ 25,732
Yesterday, at 9 PM $ 0.418
-0.38%
$ 7.24 million $ 25,589
Yesterday, at 8 PM $ 0.42
-0.59%
$ 7.26 million $ 25,864
Yesterday, at 7 PM $ 0.422
+0.04%
$ 7.3 million $ 26,007
Yesterday, at 6 PM $ 0.422
+0.68%
$ 7.3 million $ 25,515
Yesterday, at 5 PM $ 0.418
-1.25%
$ 7.23 million $ 25,508
Yesterday, at 4 PM $ 0.423
-0.17%
$ 7.32 million $ 25,615
Yesterday, at 3 PM $ 0.424
+0.72%
$ 7.33 million $ 24,849
Yesterday, at 2 PM $ 0.42
-0.05%
$ 7.26 million $ 11,943
Yesterday, at 1 PM $ 0.421
-1.03%
$ 7.28 million $ 23,438
Yesterday, at 12 PM $ 0.424
+3.62%
$ 7.34 million $ 22,814
Yesterday, at 11 AM $ 0.409
+0.05%
$ 7.08 million $ 13,179
Yesterday, at 10 AM $ 0.409
-0.04%
$ 7.08 million $ 12,631
Yesterday, at 9 AM $ 0.409
+0.09%
$ 7.08 million $ 12,225
Yesterday, at 8 AM $ 0.409
+0.07%
$ 7.08 million $ 11,407
Yesterday, at 7 AM $ 0.409
+0.07%
$ 7.07 million $ 11,116
Yesterday, at 6 AM $ 0.409
-0.02%
$ 7.07 million $ 11,175
Yesterday, at 5 AM $ 0.409
+0.03%
$ 7.08 million $ 11,127
Yesterday, at 4 AM $ 0.409
+0.04%
$ 7.07 million $ 11,173
Yesterday, at 3 AM $ 0.409
-0.05%
$ 7.07 million $ 11,017
Yesterday, at 2 AM $ 0.409
-0.17%
$ 7.07 million $ 11,019
Yesterday, at 1 AM $ 0.409
+0.02%
$ 7.07 million $ 11,037
Yesterday, at 12 AM $ 0.409
+0.02%
$ 7.08 million $ 11,108
Aug 11, 11 PM $ 0.409
+0.07%
$ 7.08 million $ 11,051
Aug 11, 10 PM $ 0.409
-0.05%
$ 7.07 million $ 10,924
Aug 11, 9 PM $ 0.409
-0.02%
$ 7.08 million $ 11,123
Aug 11, 8 PM $ 0.409
-0.22%
$ 7.07 million $ 10,757
Aug 11, 7 PM $ 0.41
+0.02%
$ 7.09 million $ 10,432
Aug 11, 6 PM $ 0.41
+0.00%
$ 7.09 million $ 10,415
Aug 11, 5 PM $ 0.41
-0.05%
$ 7.09 million $ 10,385
Aug 11, 4 PM $ 0.41
+0.02%
$ 7.09 million $ 10,355
Aug 11, 3 PM $ 0.41
-0.26%
$ 7.08 million $ 10,406
Aug 11, 2 PM $ 0.41
+0.12%
$ 7.09 million $ 10,257
Aug 11, 1 PM $ 0.41
+0.12%
$ 7.09 million $ 10,155
Aug 11, 12 PM $ 0.41
-0.02%
$ 7.1 million $ 10,131
Aug 11, 11 AM $ 0.41
+0.07%
$ 7.09 million $ 10,167
Aug 11, 10 AM $ 0.41
+0.15%
$ 7.1 million $ 10,583
Aug 11, 9 AM $ 0.41
+0.04%
$ 7.09 million $ 10,516
Aug 11, 8 AM $ 0.409
+0.02%
$ 7.08 million $ 10,406
Aug 11, 7 AM $ 0.41
-0.17%
$ 7.09 million $ 10,323
Aug 11, 6 AM $ 0.411
+0.02%
$ 7.11 million $ 10,253
Aug 11, 5 AM $ 0.409
-0.15%
$ 7.08 million $ 10,249
Aug 11, 4 AM $ 0.41
-0.07%
$ 7.09 million $ 10,342
Aug 11, 3 AM $ 0.411
+0.02%
$ 7.11 million $ 10,344
Aug 11, 2 AM $ 0.412
+0.27%
$ 7.13 million $ 10,465
Aug 11, 1 AM $ 0.411
-0.10%
$ 7.11 million $ 10,868
Download