IMO Historical Data

IMO
Download
Date Close Price change Market cap Trading volume
7:08 PM $ 0.363
+0.00%
$ 6.39 million $ 11,419
7:03 PM $ 0.365
+0.00%
$ 6.41 million $ 11,360
6:58 PM $ 0.364
+0.00%
$ 6.4 million $ 11,392
6:53 PM $ 0.364
+0.00%
$ 6.41 million $ 11,387
6:48 PM $ 0.365
+0.00%
$ 6.41 million $ 11,409
6:43 PM $ 0.364
+0.00%
$ 6.41 million $ 11,409
6:38 PM $ 0.364
+0.00%
$ 6.41 million $ 11,392
6:33 PM $ 0.365
+0.00%
$ 6.43 million $ 11,390
6:28 PM $ 0.363
+0.00%
$ 6.39 million $ 11,442
6:23 PM $ 0.363
+0.00%
$ 6.39 million $ 11,308
6:18 PM $ 0.363
+0.00%
$ 6.39 million $ 11,300
6:13 PM $ 0.363
+0.00%
$ 6.39 million $ 11,296
6:08 PM $ 0.363
+0.00%
$ 6.39 million $ 11,323
6:03 PM $ 0.363
+0.00%
$ 6.39 million $ 11,311
5:58 PM $ 0.364
+0.00%
$ 6.39 million $ 11,296
5:53 PM $ 0.364
+0.00%
$ 6.39 million $ 11,303
5:48 PM $ 0.364
+0.00%
$ 6.4 million $ 11,282
5:43 PM $ 0.364
+0.00%
$ 6.39 million $ 11,288
5:38 PM $ 0.363
+0.00%
$ 6.39 million $ 11,256
5:33 PM $ 0.364
+0.00%
$ 6.4 million $ 11,317
5:28 PM $ 0.364
+0.00%
$ 6.4 million $ 11,298
5:23 PM $ 0.364
+0.00%
$ 6.4 million $ 11,313
5:18 PM $ 0.363
+0.00%
$ 6.39 million $ 11,297
5:13 PM $ 0.364
+0.00%
$ 6.4 million $ 11,231
5:08 PM $ 0.364
+0.00%
$ 6.4 million $ 11,263
5:03 PM $ 0.364
+0.00%
$ 6.4 million $ 11,252
4:58 PM $ 0.365
+0.00%
$ 6.42 million $ 11,259
4:53 PM $ 0.364
+0.00%
$ 6.41 million $ 11,284
4:48 PM $ 0.364
+0.00%
$ 6.4 million $ 11,264
4:43 PM $ 0.364
+0.00%
$ 6.41 million $ 11,258
4:38 PM $ 0.364
+0.00%
$ 6.39 million $ 11,290
4:33 PM $ 0.364
+0.00%
$ 6.4 million $ 11,286
4:28 PM $ 0.363
+0.00%
$ 6.39 million $ 11,313
4:23 PM $ 0.363
+0.00%
$ 6.38 million $ 11,300
4:18 PM $ 0.363
+0.00%
$ 6.38 million $ 11,306
4:13 PM $ 0.363
+0.00%
$ 6.38 million $ 11,308
4:08 PM $ 0.363
+0.00%
$ 6.39 million $ 11,296
4:03 PM $ 0.364
+0.00%
$ 6.39 million $ 11,317
4:00 PM $ 0.363
+0.00%
$ 6.39 million $ 11,200
3:59 PM $ 0.363
+0.00%
$ 6.39 million $ 11,200
3:58 PM $ 0.363
+0.03%
$ 6.39 million $ 11,110
3:53 PM $ 0.363
+0.00%
$ 6.39 million $ 11,165
3:48 PM $ 0.363
+0.00%
$ 6.39 million $ 11,152
3:43 PM $ 0.363
+0.00%
$ 6.39 million $ 11,159
3:38 PM $ 0.363
+0.00%
$ 6.39 million $ 11,139
3:33 PM $ 0.364
+0.00%
$ 6.4 million $ 11,133
3:28 PM $ 0.364
+0.00%
$ 6.4 million $ 11,155
3:23 PM $ 0.364
+0.00%
$ 6.41 million $ 11,173
3:18 PM $ 0.364
+0.00%
$ 6.39 million $ 11,119
3:13 PM $ 0.365
+0.00%
$ 6.43 million $ 11,101
Download