IMO Historical Data

IMO
Download
Date Close Price change Market cap Trading volume
8:18 PM $ 0.364
+0.00%
$ 6.39 million $ 11,725
8:13 PM $ 0.364
+0.00%
$ 6.4 million $ 11,678
8:08 PM $ 0.364
+0.00%
$ 6.4 million $ 11,695
8:03 PM $ 0.365
+0.00%
$ 6.41 million $ 11,709
7:58 PM $ 0.364
+0.00%
$ 6.39 million $ 11,723
7:53 PM $ 0.364
+0.00%
$ 6.41 million $ 11,734
7:48 PM $ 0.364
+0.00%
$ 6.4 million $ 11,630
7:43 PM $ 0.365
+0.00%
$ 6.42 million $ 11,579
7:38 PM $ 0.365
+0.00%
$ 6.42 million $ 11,633
7:34 PM $ 0.365
+0.00%
$ 6.42 million $ 11,636
7:33 PM $ 0.365
+0.00%
$ 6.42 million $ 11,464
7:28 PM $ 0.365
+0.00%
$ 6.42 million $ 11,481
7:23 PM $ 0.364
+0.00%
$ 6.4 million $ 11,446
7:18 PM $ 0.364
+0.00%
$ 6.4 million $ 11,425
7:13 PM $ 0.365
+0.00%
$ 6.42 million $ 11,473
7:08 PM $ 0.363
+0.00%
$ 6.39 million $ 11,419
7:03 PM $ 0.365
+0.00%
$ 6.41 million $ 11,360
6:58 PM $ 0.364
+0.00%
$ 6.4 million $ 11,392
6:53 PM $ 0.364
+0.00%
$ 6.41 million $ 11,387
6:48 PM $ 0.365
+0.00%
$ 6.41 million $ 11,409
6:43 PM $ 0.364
+0.00%
$ 6.41 million $ 11,409
6:38 PM $ 0.364
+0.00%
$ 6.41 million $ 11,392
6:33 PM $ 0.365
+0.00%
$ 6.43 million $ 11,390
6:28 PM $ 0.363
+0.00%
$ 6.39 million $ 11,442
6:23 PM $ 0.363
+0.00%
$ 6.39 million $ 11,308
6:18 PM $ 0.363
+0.00%
$ 6.39 million $ 11,300
6:13 PM $ 0.363
+0.00%
$ 6.39 million $ 11,296
6:08 PM $ 0.363
+0.00%
$ 6.39 million $ 11,323
6:03 PM $ 0.363
+0.00%
$ 6.39 million $ 11,311
5:58 PM $ 0.364
+0.00%
$ 6.39 million $ 11,296
5:53 PM $ 0.364
+0.00%
$ 6.39 million $ 11,303
5:48 PM $ 0.364
+0.00%
$ 6.4 million $ 11,282
5:43 PM $ 0.364
+0.00%
$ 6.39 million $ 11,288
5:38 PM $ 0.363
+0.00%
$ 6.39 million $ 11,256
5:33 PM $ 0.364
+0.00%
$ 6.4 million $ 11,317
5:28 PM $ 0.364
+0.00%
$ 6.4 million $ 11,298
5:23 PM $ 0.364
+0.00%
$ 6.4 million $ 11,313
5:18 PM $ 0.363
+0.00%
$ 6.39 million $ 11,297
5:13 PM $ 0.364
+0.00%
$ 6.4 million $ 11,231
5:08 PM $ 0.364
+0.00%
$ 6.4 million $ 11,263
5:03 PM $ 0.364
+0.00%
$ 6.4 million $ 11,252
4:58 PM $ 0.365
+0.00%
$ 6.42 million $ 11,259
4:53 PM $ 0.364
+0.00%
$ 6.41 million $ 11,284
4:48 PM $ 0.364
+0.00%
$ 6.4 million $ 11,264
4:43 PM $ 0.364
+0.00%
$ 6.41 million $ 11,258
4:38 PM $ 0.364
+0.00%
$ 6.39 million $ 11,290
4:33 PM $ 0.364
+0.00%
$ 6.4 million $ 11,286
4:28 PM $ 0.363
+0.00%
$ 6.39 million $ 11,313
4:23 PM $ 0.363
+0.00%
$ 6.38 million $ 11,300
4:18 PM $ 0.363
+0.00%
$ 6.38 million $ 11,306
Download