IMO Historical Data

IMO
Download
Date Close Price change Market cap Trading volume
3:00 PM $ 0.506
+0.00%
$ 8.94 million $ 58,818
2:55 PM $ 0.506
+0.00%
$ 8.94 million $ 59,020
2:50 PM $ 0.506
+0.00%
$ 8.94 million $ 59,306
2:45 PM $ 0.506
+0.00%
$ 8.94 million $ 59,255
2:40 PM $ 0.506
+0.00%
$ 8.94 million $ 59,182
2:35 PM $ 0.506
+0.00%
$ 8.94 million $ 59,159
2:30 PM $ 0.507
+0.00%
$ 8.94 million $ 59,225
2:25 PM $ 0.508
+0.07%
$ 8.94 million $ 59,143
2:20 PM $ 0.508
+0.00%
$ 8.94 million $ 59,200
2:16 PM $ 0.508
-0.01%
$ 8.94 million $ 59,193
2:15 PM $ 0.508
+0.00%
$ 8.94 million $ 59,174
2:10 PM $ 0.508
+0.00%
$ 8.92 million $ 59,115
2:05 PM $ 0.508
+0.00%
$ 8.92 million $ 59,054
2:00 PM $ 0.508
+0.09%
$ 8.92 million $ 59,030
1:55 PM $ 0.508
+0.00%
$ 8.92 million $ 59,134
1:53 PM $ 0.507
+0.00%
$ 8.92 million $ 59,149
1:52 PM $ 0.507
+0.00%
$ 8.92 million $ 58,939
1:51 PM $ 0.506
+0.00%
$ 8.92 million $ 59,231
1:50 PM $ 0.506
+0.00%
$ 8.92 million $ 59,231
1:45 PM $ 0.506
+0.00%
$ 8.85 million $ 59,255
1:40 PM $ 0.506
+0.00%
$ 8.85 million $ 59,210
1:35 PM $ 0.506
+0.00%
$ 8.85 million $ 59,216
1:30 PM $ 0.506
+0.00%
$ 8.85 million $ 59,216
1:25 PM $ 0.506
+0.00%
$ 8.85 million $ 59,184
1:20 PM $ 0.506
+0.00%
$ 8.85 million $ 59,168
1:15 PM $ 0.506
+0.00%
$ 8.85 million $ 59,101
1:10 PM $ 0.505
+0.00%
$ 8.85 million $ 59,039
1:05 PM $ 0.506
+0.00%
$ 8.85 million $ 58,994
1:00 PM $ 0.506
+0.00%
$ 8.85 million $ 58,996
12:55 PM $ 0.506
-0.06%
$ 8.85 million $ 58,791
12:53 PM $ 0.503
+0.00%
$ 8.85 million $ 58,715
12:50 PM $ 0.503
+0.00%
$ 8.85 million $ 59,068
12:45 PM $ 0.503
+0.00%
$ 8.83 million $ 59,040
12:40 PM $ 0.503
+0.00%
$ 8.83 million $ 59,028
12:35 PM $ 0.503
+0.00%
$ 8.83 million $ 59,036
12:30 PM $ 0.503
+0.00%
$ 8.83 million $ 58,991
12:25 PM $ 0.503
+0.00%
$ 8.83 million $ 58,998
12:20 PM $ 0.503
+0.00%
$ 8.83 million $ 59,008
12:16 PM $ 0.502
+0.00%
$ 8.83 million $ 58,303
12:15 PM $ 0.502
+0.00%
$ 8.83 million $ 58,303
12:10 PM $ 0.502
+0.00%
$ 8.84 million $ 58,249
12:05 PM $ 0.502
+0.00%
$ 8.84 million $ 58,267
12:00 PM $ 0.502
+0.00%
$ 8.84 million $ 58,267
11:55 AM $ 0.502
+0.00%
$ 8.84 million $ 58,224
11:50 AM $ 0.502
+0.00%
$ 8.84 million $ 58,279
11:45 AM $ 0.5
-0.08%
$ 8.84 million $ 59,041
11:40 AM $ 0.5
+0.00%
$ 8.84 million $ 58,991
11:35 AM $ 0.499
+0.00%
$ 8.84 million $ 58,953
11:30 AM $ 0.5
+0.00%
$ 8.84 million $ 58,927
11:25 AM $ 0.496
+0.00%
$ 8.84 million $ 58,900
Download