IMO Historical Data

IMO
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.422
-13.68%
$ 8.65 million $ 383,480
Mar 2026 $ 0.488
-13.77%
$ 8.59 million $ 368,634
Feb 2026 $ 0.566
-15.86%
$ 9.96 million $ 294,116
Jan 2026 $ 0.763
-21.58%
$ 11.64 million $ 305,921
Dec 2025 $ 0.969
-10.27%
$ 16.79 million $ 249,437
Nov 2025 $ 1.07
-12.74%
$ 18.83 million $ 462,082
Oct 2025 $ 1.23
-22.77%
$ 21.7 million $ 454,998
Sep 2025 $ 1.66
+15.73%
$ 28.51 million $ 335,166
Aug 2025 $ 1.41
-15.24%
$ 25.74 million $ 490,776
Jul 2025 $ 1.68
+45.12%
$ 30.1 million $ 292,019
Jun 2025 $ 1.16
-27.75%
$ 21.11 million $ 528,556
May 2025 $ 1.77
+21.26%
$ 29.26 million $ 3.05 million
Apr 2025 $ 1.46
+8.93%
$ 27.08 million $ 1.57 million
Mar 2025 $ 1.33
-32.96%
$ 24.75 million $ 1.9 million
Feb 2025 $ 1.81
-15.84%
$ -- $ 5,168
Download