IMO Historical Data

IMO Page 10
Date Close Price change Market cap Trading volume
Jul 25, 3 PM $ 0.404
+0.52%
$ 7.1 million $ 6,822
Jul 25, 2 PM $ 0.404
-0.17%
$ 7.1 million $ 7,097
Jul 25, 1 PM $ 0.404
+0.32%
$ 7.11 million $ 6,837
Jul 25, 12 PM $ 0.404
+0.31%
$ 7.1 million $ 6,285
Jul 25, 11 AM $ 0.403
+0.12%
$ 7.09 million $ 5,973
Jul 25, 10 AM $ 0.404
-0.14%
$ 7.1 million $ 5,455
Jul 25, 9 AM $ 0.404
+0.00%
$ 7.1 million $ 5,127
Jul 25, 8 AM $ 0.404
+0.10%
$ 7.11 million $ 5,274
Jul 25, 7 AM $ 0.402
+0.10%
$ 7.08 million $ 5,400
Jul 25, 6 AM $ 0.404
+0.30%
$ 7.11 million $ 5,380
Jul 25, 5 AM $ 0.404
-0.55%
$ 7.1 million $ 5,465
Jul 25, 4 AM $ 0.407
-0.02%
$ 7.16 million $ 5,040
Jul 25, 3 AM $ 0.407
+0.54%
$ 7.16 million $ 5,495
Jul 25, 2 AM $ 0.406
-0.22%
$ 7.13 million $ 5,939
Jul 25, 1 AM $ 0.407
+0.35%
$ 7.15 million $ 6,690
Jul 25, 12 AM $ 0.405
-0.30%
$ 7.13 million $ 7,010
Jul 24, 11 PM $ 0.406
-0.20%
$ 7.14 million $ 7,351
Jul 24, 10 PM $ 0.406
-0.27%
$ 7.14 million $ 7,408
Jul 24, 9 PM $ 0.406
+0.19%
$ 7.13 million $ 7,619
Jul 24, 8 PM $ 0.406
+0.07%
$ 7.15 million $ 7,950
Jul 24, 7 PM $ 0.406
+0.43%
$ 7.14 million $ 8,628
Jul 24, 6 PM $ 0.404
-0.38%
$ 7.11 million $ 8,626
Jul 24, 5 PM $ 0.406
+0.35%
$ 7.14 million $ 8,243
Jul 24, 4 PM $ 0.405
-0.07%
$ 7.12 million $ 8,576
Jul 24, 3 PM $ 0.405
-0.07%
$ 7.12 million $ 8,907
Jul 24, 2 PM $ 0.405
+0.00%
$ 7.13 million $ 9,075
Jul 24, 1 PM $ 0.408
-0.05%
$ 7.17 million $ 9,368
Jul 24, 12 PM $ 0.408
+0.00%
$ 7.17 million $ 9,619
Jul 24, 11 AM $ 0.408
-0.10%
$ 7.17 million $ 10,038
Jul 24, 10 AM $ 0.407
-0.17%
$ 7.17 million $ 10,334
Jul 24, 9 AM $ 0.408
-0.02%
$ 7.17 million $ 10,642
Jul 24, 8 AM $ 0.408
-0.01%
$ 7.17 million $ 12,592
Jul 24, 7 AM $ 0.408
+0.09%
$ 7.18 million $ 12,504
Jul 24, 6 AM $ 0.408
+0.01%
$ 7.17 million $ 12,636
Jul 24, 5 AM $ 0.408
+0.05%
$ 7.18 million $ 10,943
Jul 24, 4 AM $ 0.408
+0.10%
$ 7.17 million $ 11,015
Jul 24, 3 AM $ 0.407
-0.11%
$ 7.16 million $ 12,282
Jul 24, 2 AM $ 0.408
-0.02%
$ 7.18 million $ 12,396
Jul 24, 1 AM $ 0.408
+0.25%
$ 7.18 million $ 12,446
Jul 24, 12 AM $ 0.407
-0.12%
$ 7.16 million $ 12,250
Jul 23, 11 PM $ 0.408
+0.07%
$ 7.17 million $ 12,109
Jul 23, 10 PM $ 0.408
-0.05%
$ 7.17 million $ 12,181
Jul 23, 9 PM $ 0.408
+0.01%
$ 7.17 million $ 12,271
Jul 23, 8 PM $ 0.408
-0.18%
$ 7.18 million $ 12,281
Jul 23, 7 PM $ 0.409
+0.07%
$ 7.19 million $ 11,198
Jul 23, 6 PM $ 0.409
+0.14%
$ 7.19 million $ 11,303
Jul 23, 5 PM $ 0.409
-0.21%
$ 7.19 million $ 11,474
Jul 23, 4 PM $ 0.409
+0.26%
$ 7.2 million $ 11,443
Jul 23, 3 PM $ 0.409
-0.24%
$ 7.19 million $ 10,824
Jul 23, 2 PM $ 0.409
-0.05%
$ 7.2 million $ 10,796