IMO Historical Data

IMO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 0.462
+0.37%
$ 8.13 million $ 10,793
Apr 11, 3 AM $ 0.461
-0.26%
$ 8.1 million $ 10,848
Apr 11, 2 AM $ 0.462
+0.06%
$ 8.12 million $ 11,885
Apr 11, 1 AM $ 0.462
+0.46%
$ 8.12 million $ 11,952
Apr 11, 12 AM $ 0.461
+0.50%
$ 8.11 million $ 12,026
Apr 10, 11 PM $ 0.459
-0.55%
$ 8.07 million $ 11,862
Apr 10, 10 PM $ 0.462
+0.22%
$ 8.12 million $ 11,852
Apr 10, 9 PM $ 0.463
+0.75%
$ 8.14 million $ 11,928
Apr 10, 8 PM $ 0.459
-0.54%
$ 8.08 million $ 11,633
Apr 10, 7 PM $ 0.461
-0.37%
$ 8.11 million $ 11,708
Apr 10, 6 PM $ 0.459
+0.02%
$ 8.08 million $ 11,813
Apr 10, 5 PM $ 0.459
-0.11%
$ 8.08 million $ 11,754
Apr 10, 4 PM $ 0.46
-0.05%
$ 8.08 million $ 11,794
Apr 10, 3 PM $ 0.46
-0.50%
$ 8.09 million $ 11,874
Apr 10, 2 PM $ 0.465
+1.46%
$ 8.18 million $ 14,590
Apr 10, 1 PM $ 0.459
-0.34%
$ 8.07 million $ 14,281
Apr 10, 12 PM $ 0.46
+0.22%
$ 8.1 million $ 14,848
Apr 10, 11 AM $ 0.459
+0.20%
$ 8.08 million $ 11,097
Apr 10, 10 AM $ 0.456
-0.72%
$ 8.02 million $ 10,874
Apr 10, 9 AM $ 0.46
-0.11%
$ 8.08 million $ 10,950
Apr 10, 8 AM $ 0.459
+0.20%
$ 8.08 million $ 15,597
Apr 10, 7 AM $ 0.46
+0.13%
$ 8.08 million $ 15,347
Apr 10, 6 AM $ 0.459
-0.07%
$ 8.07 million $ 15,314
Apr 10, 5 AM $ 0.46
+0.41%
$ 8.1 million $ 15,260
Apr 10, 4 AM $ 0.459
-0.10%
$ 8.07 million $ 15,210
Apr 10, 3 AM $ 0.46
-0.29%
$ 8.08 million $ 15,255
Apr 10, 2 AM $ 0.461
-0.26%
$ 8.1 million $ 10,081
Apr 10, 1 AM $ 0.462
+0.02%
$ 8.13 million $ 9,941
Apr 10, 12 AM $ 0.463
+0.09%
$ 8.13 million $ 14,782
Apr 9, 11 PM $ 0.462
-0.13%
$ 8.12 million $ 14,931
Apr 9, 10 PM $ 0.463
+0.15%
$ 8.14 million $ 14,960
Apr 9, 9 PM $ 0.463
+0.02%
$ 8.14 million $ 14,873
Apr 9, 8 PM $ 0.463
+0.15%
$ 8.14 million $ 14,922
Apr 9, 7 PM $ 0.462
+0.00%
$ 8.12 million $ 14,931
Apr 9, 6 PM $ 0.463
+0.06%
$ 8.14 million $ 15,197
Apr 9, 5 PM $ 0.463
+0.28%
$ 8.15 million $ 15,307
Apr 9, 4 PM $ 0.461
-0.22%
$ 8.11 million $ 15,210
Apr 9, 3 PM $ 0.463
-0.51%
$ 8.14 million $ 17,785
Apr 9, 2 PM $ 0.465
-0.27%
$ 8.18 million $ 15,450
Apr 9, 1 PM $ 0.467
-0.16%
$ 8.21 million $ 15,487
Apr 9, 12 PM $ 0.467
-0.36%
$ 8.22 million $ 15,401
Apr 9, 11 AM $ 0.466
-0.79%
$ 8.19 million $ 15,230
Apr 9, 10 AM $ 0.467
-0.06%
$ 8.21 million $ 15,272
Apr 9, 9 AM $ 0.468
+0.27%
$ 8.24 million $ 15,212
Apr 9, 8 AM $ 0.466
+0.12%
$ 8.2 million $ 14,567
Apr 9, 7 AM $ 0.466
-0.52%
$ 8.19 million $ 14,547
Apr 9, 6 AM $ 0.468
-0.02%
$ 8.23 million $ 14,721
Apr 9, 5 AM $ 0.469
+0.21%
$ 8.25 million $ 14,678
Apr 9, 4 AM $ 0.47
-0.02%
$ 8.27 million $ 14,658
Apr 9, 3 AM $ 0.471
+0.02%
$ 8.29 million $ 14,360