IMO Historical Data

IMO Page 11
Date Close Price change Market cap Trading volume
Jul 23, 2 PM $ 0.409
-0.05%
$ 7.2 million $ 10,796
Jul 23, 1 PM $ 0.409
+0.20%
$ 7.2 million $ 10,864
Jul 23, 12 PM $ 0.408
+0.00%
$ 7.18 million $ 11,511
Jul 23, 11 AM $ 0.41
+0.24%
$ 7.21 million $ 11,570
Jul 23, 10 AM $ 0.41
+0.34%
$ 7.21 million $ 11,650
Jul 23, 9 AM $ 0.409
-0.05%
$ 7.2 million $ 11,694
Jul 23, 8 AM $ 0.409
-0.07%
$ 7.2 million $ 11,650
Jul 23, 7 AM $ 0.409
+0.15%
$ 7.2 million $ 10,897
Jul 23, 6 AM $ 0.41
-0.05%
$ 7.21 million $ 10,826
Jul 23, 5 AM $ 0.41
+0.22%
$ 7.2 million $ 10,888
Jul 23, 4 AM $ 0.409
-0.15%
$ 7.19 million $ 10,952
Jul 23, 3 AM $ 0.408
-0.41%
$ 7.18 million $ 11,666
Jul 23, 2 AM $ 0.408
-0.36%
$ 7.18 million $ 11,661
Jul 23, 1 AM $ 0.41
+0.29%
$ 7.21 million $ 11,678
Jul 23, 12 AM $ 0.408
-0.37%
$ 7.18 million $ 11,576
Jul 22, 11 PM $ 0.41
-0.08%
$ 7.2 million $ 11,638
Jul 22, 10 PM $ 0.41
-0.06%
$ 7.2 million $ 11,498
Jul 22, 9 PM $ 0.41
+0.26%
$ 7.2 million $ 11,324
Jul 22, 8 PM $ 0.41
+0.20%
$ 7.21 million $ 11,219
Jul 22, 7 PM $ 0.411
+0.20%
$ 7.22 million $ 11,181
Jul 22, 6 PM $ 0.41
+0.07%
$ 7.21 million $ 11,051
Jul 22, 5 PM $ 0.41
-0.02%
$ 7.2 million $ 10,976
Jul 22, 4 PM $ 0.41
-0.07%
$ 7.21 million $ 10,962
Jul 22, 3 PM $ 0.41
+0.41%
$ 7.21 million $ 10,905
Jul 22, 2 PM $ 0.409
+0.02%
$ 7.2 million $ 10,806
Jul 22, 1 PM $ 0.409
+0.20%
$ 7.2 million $ 10,790
Jul 22, 12 PM $ 0.409
+0.10%
$ 7.19 million $ 10,833
Jul 22, 11 AM $ 0.409
+0.10%
$ 7.19 million $ 10,718
Jul 22, 10 AM $ 0.408
+0.05%
$ 7.18 million $ 10,590
Jul 22, 9 AM $ 0.408
-0.05%
$ 7.18 million $ 10,604
Jul 22, 8 AM $ 0.408
-0.07%
$ 7.18 million $ 10,709
Jul 22, 7 AM $ 0.408
-0.14%
$ 7.18 million $ 10,763
Jul 22, 6 AM $ 0.409
+0.07%
$ 7.19 million $ 12,164
Jul 22, 5 AM $ 0.408
+0.05%
$ 7.18 million $ 10,869
Jul 22, 4 AM $ 0.408
+0.00%
$ 7.18 million $ 12,189
Jul 22, 3 AM $ 0.408
+0.05%
$ 7.18 million $ 12,176
Jul 22, 2 AM $ 0.408
+0.00%
$ 7.18 million $ 12,164
Jul 22, 1 AM $ 0.409
-0.02%
$ 7.2 million $ 12,168
Jul 22, 12 AM $ 0.409
+0.91%
$ 7.2 million $ 12,119
Jul 21, 11 PM $ 0.407
+0.12%
$ 7.15 million $ 10,607
Jul 21, 10 PM $ 0.406
-0.59%
$ 7.14 million $ 10,553
Jul 21, 9 PM $ 0.407
-0.17%
$ 7.16 million $ 10,781
Jul 21, 8 PM $ 0.408
+0.02%
$ 7.17 million $ 13,679
Jul 21, 7 PM $ 0.408
+0.20%
$ 7.18 million $ 13,779
Jul 21, 6 PM $ 0.408
+0.00%
$ 7.17 million $ 13,913
Jul 21, 5 PM $ 0.408
+0.02%
$ 7.18 million $ 13,747
Jul 21, 4 PM $ 0.407
-0.58%
$ 7.16 million $ 13,730
Jul 21, 3 PM $ 0.41
+0.35%
$ 7.21 million $ 13,835
Jul 21, 2 PM $ 0.409
+0.78%
$ 7.2 million $ 14,069
Jul 21, 1 PM $ 0.408
+0.22%
$ 7.17 million $ 13,706