IMO Historical Data

IMO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $ 0.39
+5.81%
$ 6.85 million $ 15,504
Jun 1, 11 AM $ 0.368
+0.21%
$ 6.48 million $ 2,995
Jun 1, 10 AM $ 0.368
+1.19%
$ 6.46 million $ 3,009
Jun 1, 9 AM $ 0.363
+0.67%
$ 6.39 million $ 456
Jun 1, 8 AM $ 0.361
+0.00%
$ 6.35 million $ 451
Jun 1, 7 AM $ 0.361
+0.18%
$ 6.35 million $ 451
Jun 1, 6 AM $ 0.36
+0.00%
$ 6.33 million $ 187
Jun 1, 5 AM $ 0.36
+0.00%
$ 6.33 million $ 187
Jun 1, 4 AM $ 0.36
+0.00%
$ 6.33 million $ 187
Jun 1, 3 AM $ 0.36
+0.00%
$ 6.33 million $ 623
Jun 1, 2 AM $ 0.36
+0.00%
$ 6.33 million $ 623
Jun 1, 1 AM $ 0.36
+0.00%
$ 6.33 million $ 623
Jun 1, 12 AM $ 0.36
+0.00%
$ 6.33 million $ 623
May 31, 11 PM $ 0.36
-1.10%
$ 6.33 million $ 623
May 31, 10 PM $ 0.364
+1.11%
$ 6.4 million $ 623
May 31, 9 PM $ 0.36
+0.00%
$ 6.33 million $ 187
May 31, 8 PM $ 0.36
+0.00%
$ 6.33 million $ 187
May 31, 7 PM $ 0.36
+0.00%
$ 6.33 million $ 917
May 31, 6 PM $ 0.361
+0.00%
$ 6.35 million $ 790
May 31, 5 PM $ 0.361
+0.00%
$ 6.35 million $ 741
May 31, 4 PM $ 0.361
+0.00%
$ 6.35 million $ 741
May 31, 3 PM $ 0.361
-1.06%
$ 6.35 million $ 741
May 31, 2 PM $ 0.365
+1.07%
$ 6.42 million $ 741
May 31, 1 PM $ 0.361
+0.00%
$ 6.35 million $ 1,085
May 31, 12 PM $ 0.361
-1.47%
$ 6.35 million $ 1,119
May 31, 11 AM $ 0.366
+1.49%
$ 6.44 million $ 1,131
May 31, 10 AM $ 0.361
+0.00%
$ 6.35 million $ 1,430
May 31, 9 AM $ 0.361
+0.00%
$ 6.35 million $ 1,430
May 31, 8 AM $ 0.361
-1.92%
$ 6.35 million $ 1,430
May 31, 7 AM $ 0.368
+0.00%
$ 6.47 million $ 1,430
May 31, 6 AM $ 0.368
+1.81%
$ 6.46 million $ 1,430
May 31, 5 AM $ 0.361
+0.00%
$ 6.35 million $ 57
May 31, 4 AM $ 0.361
+0.00%
$ 6.35 million $ 57
May 31, 3 AM $ 0.361
+0.00%
$ 6.35 million $ 57
May 31, 2 AM $ 0.361
+0.00%
$ 6.35 million $ 57
May 31, 1 AM $ 0.361
+0.00%
$ 6.35 million $ 57
May 31, 12 AM $ 0.361
+0.00%
$ 6.35 million $ 3,819
May 30, 11 PM $ 0.361
+0.00%
$ 6.35 million $ 3,819
May 30, 10 PM $ 0.361
+0.00%
$ 6.35 million $ 3,819
May 30, 9 PM $ 0.361
-1.56%
$ 6.35 million $ 3,819
May 30, 8 PM $ 0.367
+0.00%
$ 6.45 million $ 3,819
May 30, 7 PM $ 0.367
+0.15%
$ 6.45 million $ 3,819
May 30, 6 PM $ 0.366
+0.00%
$ 6.44 million $ 3,993
May 30, 5 PM $ 0.366
+1.44%
$ 6.44 million $ 3,993
May 30, 4 PM $ 0.361
-1.29%
$ 6.35 million $ 3,990
May 30, 3 PM $ 0.366
-0.01%
$ 6.43 million $ 3,990
May 30, 2 PM $ 0.366
+0.11%
$ 6.43 million $ 3,683
May 30, 1 PM $ 0.365
-1.04%
$ 6.42 million $ 3,559
May 30, 12 PM $ 0.369
+1.04%
$ 6.49 million $ 3,290
May 30, 11 AM $ 0.365
+0.00%
$ 6.43 million $ 3,290