IMO Historical Data

IMO Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.369
+1.04%
$ 6.49 million $ 3,290
May 30, 11 AM $ 0.365
+0.00%
$ 6.43 million $ 3,290
May 30, 10 AM $ 0.365
+1.26%
$ 6.43 million $ 3,290
May 30, 9 AM $ 0.361
+0.00%
$ 6.35 million $ 3,889
May 30, 8 AM $ 0.361
-2.26%
$ 6.35 million $ 3,889
May 30, 7 AM $ 0.369
+0.00%
$ 6.49 million $ 3,991
May 30, 6 AM $ 0.369
+0.00%
$ 6.49 million $ 3,991
May 30, 5 AM $ 0.369
+1.35%
$ 6.49 million $ 3,991
May 30, 4 AM $ 0.364
+0.00%
$ 6.41 million $ 3,991
May 30, 3 AM $ 0.364
-1.33%
$ 6.41 million $ 3,991
May 30, 2 AM $ 0.369
+0.00%
$ 6.49 million $ 3,314
May 30, 1 AM $ 0.369
+0.00%
$ 6.49 million $ 3,314
May 30, 12 AM $ 0.369
+0.00%
$ 6.49 million $ 3,314
May 29, 11 PM $ 0.364
+0.00%
$ 6.4 million $ 3,314
May 29, 10 PM $ 0.364
-1.45%
$ 6.4 million $ 3,314
May 29, 9 PM $ 0.373
+0.00%
$ 6.56 million $ 1,377
May 29, 8 PM $ 0.373
+0.63%
$ 6.56 million $ 1,377
May 29, 7 PM $ 0.371
-0.07%
$ 6.52 million $ 1,165
May 29, 6 PM $ 0.371
+0.43%
$ 6.52 million $ 1,408
May 29, 5 PM $ 0.369
+0.00%
$ 6.49 million $ 750
May 29, 4 PM $ 0.369
+0.00%
$ 6.49 million $ 1,130
May 29, 3 PM $ 0.369
+0.00%
$ 6.49 million $ 1,580
May 29, 2 PM $ 0.369
+0.00%
$ 6.49 million $ 2,374
May 29, 1 PM $ 0.369
+0.00%
$ 6.49 million $ 2,749
May 29, 12 PM $ 0.369
+0.00%
$ 6.49 million $ 3,265
May 29, 11 AM $ 0.369
+0.00%
$ 6.49 million $ 3,552
May 29, 10 AM $ 0.369
-0.02%
$ 6.49 million $ 3,770
May 29, 9 AM $ 0.369
+0.02%
$ 6.49 million $ 3,964
May 29, 8 AM $ 0.369
+0.07%
$ 6.49 million $ 4,160
May 29, 7 AM $ 0.369
-0.07%
$ 6.49 million $ 4,406
May 29, 6 AM $ 0.369
+0.00%
$ 6.49 million $ 4,546
May 29, 5 AM $ 0.369
+0.00%
$ 6.49 million $ 4,700
May 29, 4 AM $ 0.369
+0.09%
$ 6.49 million $ 5,057
May 29, 3 AM $ 0.369
-0.09%
$ 6.49 million $ 5,551
May 29, 2 AM $ 0.369
+0.00%
$ 6.49 million $ 10,655
May 29, 1 AM $ 0.369
+0.00%
$ 6.49 million $ 11,153
May 29, 12 AM $ 0.369
+0.00%
$ 6.49 million $ 11,522
May 28, 11 PM $ 0.369
+0.00%
$ 6.49 million $ 12,010
May 28, 10 PM $ 0.369
+0.19%
$ 6.49 million $ 12,658
May 28, 9 PM $ 0.369
-0.07%
$ 6.48 million $ 13,081
May 28, 8 PM $ 0.369
+0.00%
$ 6.49 million $ 13,495
May 28, 7 PM $ 0.369
+0.30%
$ 6.49 million $ 14,043
May 28, 6 PM $ 0.368
+0.00%
$ 6.47 million $ 8,963
May 28, 5 PM $ 0.368
-0.05%
$ 6.48 million $ 9,009
May 28, 4 PM $ 0.368
-0.19%
$ 6.48 million $ 17,020
May 28, 3 PM $ 0.368
-0.30%
$ 6.47 million $ 17,060
May 28, 2 PM $ 0.368
+0.33%
$ 6.47 million $ 17,048
May 28, 1 PM $ 0.367
+0.39%
$ 6.45 million $ 17,087
May 28, 12 PM $ 0.366
+0.34%
$ 6.43 million $ 16,920
May 28, 11 AM $ 0.365
-1.05%
$ 6.41 million $ 16,848