IMO Historical Data

IMO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 PM $ 0.408
+0.22%
$ 7.17 million $ 13,706
Jul 21, 12 PM $ 0.407
+0.17%
$ 7.15 million $ 13,716
Jul 21, 11 AM $ 0.408
+0.10%
$ 7.18 million $ 13,810
Jul 21, 10 AM $ 0.408
+0.31%
$ 7.17 million $ 13,752
Jul 21, 9 AM $ 0.408
+0.13%
$ 7.17 million $ 13,427
Jul 21, 8 AM $ 0.408
+0.04%
$ 7.17 million $ 13,314
Jul 21, 7 AM $ 0.409
+0.16%
$ 7.18 million $ 13,278
Jul 21, 6 AM $ 0.408
-0.13%
$ 7.18 million $ 10,936
Jul 21, 5 AM $ 0.407
+0.01%
$ 7.16 million $ 13,237
Jul 21, 4 AM $ 0.408
-0.15%
$ 7.17 million $ 13,104
Jul 21, 3 AM $ 0.406
-0.10%
$ 7.14 million $ 13,102
Jul 21, 2 AM $ 0.406
-0.43%
$ 7.14 million $ 13,210
Jul 21, 1 AM $ 0.406
+0.09%
$ 7.15 million $ 13,288
Jul 21, 12 AM $ 0.406
-0.61%
$ 7.13 million $ 13,373
Jul 20, 11 PM $ 0.406
-0.16%
$ 7.13 million $ 13,327
Jul 20, 10 PM $ 0.408
+0.63%
$ 7.17 million $ 13,528
Jul 20, 9 PM $ 0.405
+0.65%
$ 7.13 million $ 13,416
Jul 20, 8 PM $ 0.403
+0.27%
$ 7.09 million $ 13,352
Jul 20, 7 PM $ 0.402
-0.31%
$ 7.08 million $ 13,209
Jul 20, 6 PM $ 0.403
-0.07%
$ 7.08 million $ 13,198
Jul 20, 5 PM $ 0.403
+0.08%
$ 7.08 million $ 12,487
Jul 20, 4 PM $ 0.402
-0.04%
$ 7.08 million $ 12,270
Jul 20, 3 PM $ 0.403
+0.13%
$ 7.08 million $ 12,005
Jul 20, 2 PM $ 0.402
-0.02%
$ 7.07 million $ 11,009
Jul 20, 1 PM $ 0.402
-0.07%
$ 7.07 million $ 11,000
Jul 20, 12 PM $ 0.402
-0.12%
$ 7.07 million $ 11,568
Jul 20, 11 AM $ 0.402
+0.07%
$ 7.07 million $ 11,617
Jul 20, 10 AM $ 0.402
+0.01%
$ 7.07 million $ 11,401
Jul 20, 9 AM $ 0.402
+0.01%
$ 7.07 million $ 11,435
Jul 20, 8 AM $ 0.402
+0.00%
$ 7.07 million $ 11,097
Jul 20, 7 AM $ 0.402
+0.00%
$ 7.07 million $ 11,230
Jul 20, 6 AM $ 0.402
+0.00%
$ 7.07 million $ 11,181
Jul 20, 5 AM $ 0.402
-0.05%
$ 7.07 million $ 11,251
Jul 20, 4 AM $ 0.402
-0.02%
$ 7.07 million $ 11,260
Jul 20, 3 AM $ 0.402
+0.00%
$ 7.07 million $ 11,912
Jul 20, 2 AM $ 0.402
+0.05%
$ 7.07 million $ 11,756
Jul 20, 1 AM $ 0.402
-0.12%
$ 7.07 million $ 11,648
Jul 20, 12 AM $ 0.402
+0.03%
$ 7.07 million $ 11,736
Jul 19, 11 PM $ 0.402
-0.12%
$ 7.07 million $ 11,726
Jul 19, 10 PM $ 0.402
+0.00%
$ 7.07 million $ 11,611
Jul 19, 9 PM $ 0.402
+0.10%
$ 7.07 million $ 11,002
Jul 19, 8 PM $ 0.402
-0.10%
$ 7.07 million $ 11,064
Jul 19, 7 PM $ 0.402
+0.10%
$ 7.07 million $ 11,040
Jul 19, 6 PM $ 0.402
-0.10%
$ 7.07 million $ 10,936
Jul 19, 5 PM $ 0.402
+0.00%
$ 7.07 million $ 11,500
Jul 19, 4 PM $ 0.402
+0.00%
$ 7.07 million $ 11,375
Jul 19, 3 PM $ 0.402
+0.10%
$ 7.07 million $ 11,464
Jul 19, 2 PM $ 0.402
-0.05%
$ 7.07 million $ 11,241
Jul 19, 1 PM $ 0.402
+0.05%
$ 7.07 million $ 11,154
Jul 19, 12 PM $ 0.402
+0.00%
$ 7.07 million $ 11,189