IMO Historical Data

IMO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 0.471
+0.02%
$ 8.29 million $ 14,360
Apr 9, 2 AM $ 0.471
+0.73%
$ 8.29 million $ 14,110
Apr 9, 1 AM $ 0.468
-0.44%
$ 8.24 million $ 13,977
Apr 9, 12 AM $ 0.47
+0.01%
$ 8.27 million $ 13,878
Apr 8, 11 PM $ 0.471
-0.58%
$ 8.28 million $ 13,547
Apr 8, 10 PM $ 0.473
+0.08%
$ 8.31 million $ 14,196
Apr 8, 9 PM $ 0.473
-0.06%
$ 8.32 million $ 13,949
Apr 8, 8 PM $ 0.473
+0.04%
$ 8.32 million $ 13,811
Apr 8, 7 PM $ 0.473
+0.17%
$ 8.31 million $ 13,606
Apr 8, 6 PM $ 0.472
-0.03%
$ 8.3 million $ 13,242
Apr 8, 5 PM $ 0.472
-0.31%
$ 8.29 million $ 12,859
Apr 8, 4 PM $ 0.473
-0.43%
$ 8.31 million $ 12,449
Apr 8, 3 PM $ 0.475
-0.16%
$ 8.35 million $ 8,963
Apr 8, 2 PM $ 0.475
-1.14%
$ 8.35 million $ 8,245
Apr 8, 1 PM $ 0.48
+0.13%
$ 8.44 million $ 9,967
Apr 8, 12 PM $ 0.479
+0.66%
$ 8.42 million $ 9,883
Apr 8, 11 AM $ 0.476
-0.19%
$ 8.37 million $ 7,102
Apr 8, 10 AM $ 0.476
+0.44%
$ 8.38 million $ 6,981
Apr 8, 9 AM $ 0.474
-0.55%
$ 8.34 million $ 6,977
Apr 8, 8 AM $ 0.474
-0.21%
$ 8.34 million $ 6,928
Apr 8, 7 AM $ 0.475
+0.08%
$ 8.36 million $ 7,034
Apr 8, 6 AM $ 0.475
+0.38%
$ 8.35 million $ 6,855
Apr 8, 5 AM $ 0.476
+0.80%
$ 8.37 million $ 6,929
Apr 8, 4 AM $ 0.476
+1.15%
$ 8.37 million $ 10,075
Apr 8, 3 AM $ 0.471
-0.19%
$ 8.28 million $ 10,299
Apr 8, 2 AM $ 0.471
-0.44%
$ 8.28 million $ 10,667
Apr 8, 1 AM $ 0.471
-1.39%
$ 8.29 million $ 10,944
Apr 8, 12 AM $ 0.478
+0.34%
$ 8.41 million $ 11,061
Apr 7, 11 PM $ 0.476
+0.85%
$ 8.38 million $ 11,217
Apr 7, 10 PM $ 0.472
+0.07%
$ 8.31 million $ 11,275
Apr 7, 9 PM $ 0.47
-0.70%
$ 8.27 million $ 11,217
Apr 7, 8 PM $ 0.474
-0.06%
$ 8.33 million $ 11,438
Apr 7, 7 PM $ 0.471
-0.19%
$ 8.28 million $ 11,767
Apr 7, 6 PM $ 0.47
-0.49%
$ 8.27 million $ 11,959
Apr 7, 5 PM $ 0.469
+0.33%
$ 8.24 million $ 12,446
Apr 7, 4 PM $ 0.467
-1.03%
$ 8.22 million $ 12,901
Apr 7, 3 PM $ 0.463
-3.44%
$ 8.15 million $ 10,645
Apr 7, 2 PM $ 0.478
+0.22%
$ 8.41 million $ 13,813
Apr 7, 1 PM $ 0.48
-0.05%
$ 8.45 million $ 11,957
Apr 7, 12 PM $ 0.477
-1.01%
$ 8.38 million $ 12,061
Apr 7, 11 AM $ 0.482
+0.97%
$ 8.47 million $ 13,216
Apr 7, 10 AM $ 0.478
-0.18%
$ 8.4 million $ 13,384
Apr 7, 9 AM $ 0.479
-0.08%
$ 8.42 million $ 15,052
Apr 7, 8 AM $ 0.479
+0.02%
$ 8.42 million $ 15,222
Apr 7, 7 AM $ 0.479
+0.88%
$ 8.43 million $ 15,213
Apr 7, 6 AM $ 0.475
+0.40%
$ 8.36 million $ 15,314
Apr 7, 5 AM $ 0.475
-0.62%
$ 8.36 million $ 15,003
Apr 7, 4 AM $ 0.478
-0.23%
$ 8.41 million $ 15,419
Apr 7, 3 AM $ 0.479
-0.08%
$ 8.43 million $ 15,512
Apr 7, 2 AM $ 0.477
-0.35%
$ 8.4 million $ 15,590