IMO Historical Data

IMO Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.365
-1.05%
$ 6.41 million $ 16,848
May 28, 10 AM $ 0.365
+0.03%
$ 6.43 million $ 17,015
May 28, 9 AM $ 0.368
+0.87%
$ 6.48 million $ 17,149
May 28, 8 AM $ 0.364
-0.83%
$ 6.41 million $ 17,448
May 28, 7 AM $ 0.367
+1.16%
$ 6.46 million $ 17,339
May 28, 6 AM $ 0.363
-0.13%
$ 6.39 million $ 17,640
May 28, 5 AM $ 0.364
+0.28%
$ 6.4 million $ 18,086
May 28, 4 AM $ 0.363
-0.90%
$ 6.38 million $ 18,505
May 28, 3 AM $ 0.366
-1.09%
$ 6.44 million $ 18,562
May 28, 2 AM $ 0.37
-1.20%
$ 6.51 million $ 18,693
May 28, 1 AM $ 0.371
+0.03%
$ 6.53 million $ 18,718
May 28, 12 AM $ 0.372
+0.28%
$ 6.55 million $ 18,721
May 27, 11 PM $ 0.371
-2.72%
$ 6.53 million $ 18,739
May 27, 10 PM $ 0.382
-0.08%
$ 6.71 million $ 14,542
May 27, 9 PM $ 0.383
-0.74%
$ 6.73 million $ 14,538
May 27, 8 PM $ 0.386
-0.03%
$ 6.79 million $ 14,404
May 27, 7 PM $ 0.387
+0.60%
$ 6.81 million $ 14,372
May 27, 6 PM $ 0.385
-0.06%
$ 6.77 million $ 14,405
May 27, 5 PM $ 0.385
-0.16%
$ 6.77 million $ 14,317
May 27, 4 PM $ 0.386
-1.09%
$ 6.78 million $ 13,595
May 27, 3 PM $ 0.39
-0.01%
$ 6.85 million $ 11,542
May 27, 2 PM $ 0.39
-0.07%
$ 6.85 million $ 11,553
May 27, 1 PM $ 0.39
-0.56%
$ 6.85 million $ 11,659
May 27, 12 PM $ 0.391
+0.08%
$ 6.87 million $ 10,979
May 27, 11 AM $ 0.39
+0.08%
$ 6.86 million $ 11,065
May 27, 10 AM $ 0.391
+0.13%
$ 6.88 million $ 10,983
May 27, 9 AM $ 0.391
+0.13%
$ 6.88 million $ 11,676
May 27, 8 AM $ 0.39
+0.00%
$ 6.86 million $ 11,783
May 27, 7 AM $ 0.39
-0.08%
$ 6.86 million $ 11,795
May 27, 6 AM $ 0.393
+0.64%
$ 6.9 million $ 11,723
May 27, 5 AM $ 0.391
-0.09%
$ 6.87 million $ 11,907
May 27, 4 AM $ 0.389
+0.17%
$ 6.85 million $ 11,917
May 27, 3 AM $ 0.389
+0.00%
$ 6.84 million $ 11,158
May 27, 2 AM $ 0.388
-0.23%
$ 6.83 million $ 11,067
May 27, 1 AM $ 0.386
-0.85%
$ 6.79 million $ 11,732
May 27, 12 AM $ 0.389
-0.05%
$ 6.84 million $ 11,653
May 26, 11 PM $ 0.39
-0.10%
$ 6.85 million $ 11,599
May 26, 10 PM $ 0.387
+0.08%
$ 6.8 million $ 11,697
May 26, 9 PM $ 0.387
+0.01%
$ 6.81 million $ 11,555
May 26, 8 PM $ 0.388
+0.23%
$ 6.82 million $ 11,466
May 26, 7 PM $ 0.388
+0.37%
$ 6.83 million $ 11,293
May 26, 6 PM $ 0.388
-0.12%
$ 6.82 million $ 11,232
May 26, 5 PM $ 0.388
-0.21%
$ 6.83 million $ 11,324
May 26, 4 PM $ 0.389
+0.05%
$ 6.84 million $ 11,319
May 26, 3 PM $ 0.388
-0.12%
$ 6.83 million $ 11,288
May 26, 2 PM $ 0.389
+0.17%
$ 6.85 million $ 11,266
May 26, 1 PM $ 0.388
-0.11%
$ 6.83 million $ 10,942
May 26, 12 PM $ 0.389
+0.00%
$ 6.85 million $ 10,925
May 26, 11 AM $ 0.387
-0.30%
$ 6.81 million $ 11,004
May 26, 10 AM $ 0.389
-0.02%
$ 6.83 million $ 11,168