IMO Historical Data

IMO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 AM $ 0.402
+0.01%
$ 7.07 million $ 11,265
Jul 19, 10 AM $ 0.402
+0.12%
$ 7.07 million $ 11,387
Jul 19, 9 AM $ 0.402
-0.13%
$ 7.07 million $ 11,334
Jul 19, 8 AM $ 0.402
+0.05%
$ 7.08 million $ 11,443
Jul 19, 7 AM $ 0.402
-0.12%
$ 7.07 million $ 11,480
Jul 19, 6 AM $ 0.402
+0.02%
$ 7.07 million $ 11,629
Jul 19, 5 AM $ 0.402
-0.05%
$ 7.07 million $ 11,206
Jul 19, 4 AM $ 0.402
+0.05%
$ 7.08 million $ 11,366
Jul 19, 3 AM $ 0.402
-0.08%
$ 7.07 million $ 11,337
Jul 19, 2 AM $ 0.402
+0.08%
$ 7.07 million $ 11,101
Jul 19, 1 AM $ 0.402
+0.00%
$ 7.07 million $ 11,078
Jul 19, 12 AM $ 0.402
-0.05%
$ 7.07 million $ 11,009
Jul 18, 11 PM $ 0.402
+0.02%
$ 7.07 million $ 11,009
Jul 18, 10 PM $ 0.402
+0.05%
$ 7.07 million $ 11,064
Jul 18, 9 PM $ 0.402
+0.02%
$ 7.07 million $ 11,136
Jul 18, 8 PM $ 0.402
-0.02%
$ 7.07 million $ 11,099
Jul 18, 7 PM $ 0.402
-0.12%
$ 7.07 million $ 11,165
Jul 18, 6 PM $ 0.402
+0.05%
$ 7.07 million $ 11,263
Jul 18, 5 PM $ 0.403
+0.25%
$ 7.09 million $ 11,386
Jul 18, 4 PM $ 0.403
+0.05%
$ 7.08 million $ 11,414
Jul 18, 3 PM $ 0.402
+0.15%
$ 7.08 million $ 11,377
Jul 18, 2 PM $ 0.402
-0.05%
$ 7.07 million $ 11,341
Jul 18, 1 PM $ 0.402
+0.00%
$ 7.07 million $ 11,615
Jul 18, 12 PM $ 0.403
+0.17%
$ 7.08 million $ 11,818
Jul 18, 11 AM $ 0.402
-0.15%
$ 7.07 million $ 11,747
Jul 18, 10 AM $ 0.402
+0.10%
$ 7.08 million $ 11,673
Jul 18, 9 AM $ 0.402
+0.01%
$ 7.07 million $ 11,710
Jul 18, 8 AM $ 0.402
+0.01%
$ 7.07 million $ 11,684
Jul 18, 7 AM $ 0.402
+0.05%
$ 7.07 million $ 11,231
Jul 18, 6 AM $ 0.402
-0.02%
$ 7.07 million $ 11,187
Jul 18, 5 AM $ 0.403
-0.02%
$ 7.08 million $ 11,205
Jul 18, 4 AM $ 0.403
+0.10%
$ 7.08 million $ 11,176
Jul 18, 3 AM $ 0.402
-0.12%
$ 7.07 million $ 11,178
Jul 18, 2 AM $ 0.402
-0.10%
$ 7.07 million $ 11,188
Jul 18, 1 AM $ 0.402
+0.05%
$ 7.07 million $ 11,079
Jul 18, 12 AM $ 0.402
-0.15%
$ 7.07 million $ 11,111
Jul 17, 11 PM $ 0.402
-0.25%
$ 7.07 million $ 12,175
Jul 17, 10 PM $ 0.403
-0.25%
$ 7.08 million $ 12,056
Jul 17, 9 PM $ 0.403
+0.00%
$ 7.09 million $ 11,994
Jul 17, 8 PM $ 0.404
-0.02%
$ 7.1 million $ 11,995
Jul 17, 7 PM $ 0.403
+0.04%
$ 7.09 million $ 12,058
Jul 17, 6 PM $ 0.403
-0.09%
$ 7.09 million $ 11,961
Jul 17, 5 PM $ 0.404
+0.05%
$ 7.1 million $ 10,902
Jul 17, 4 PM $ 0.403
-0.05%
$ 7.09 million $ 10,894
Jul 17, 3 PM $ 0.404
+0.02%
$ 7.1 million $ 10,840
Jul 17, 2 PM $ 0.404
+0.22%
$ 7.1 million $ 12,179
Jul 17, 1 PM $ 0.403
-0.64%
$ 7.08 million $ 12,235
Jul 17, 12 PM $ 0.405
+0.14%
$ 7.13 million $ 12,019
Jul 17, 11 AM $ 0.405
-0.04%
$ 7.12 million $ 11,952
Jul 17, 10 AM $ 0.405
+0.05%
$ 7.12 million $ 12,049