IMO Historical Data

IMO Page 13
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.477
-0.35%
$ 8.4 million $ 15,590
Apr 7, 1 AM $ 0.479
+0.50%
$ 8.42 million $ 15,470
Apr 7, 12 AM $ 0.477
+0.08%
$ 8.39 million $ 15,478
Apr 6, 11 PM $ 0.474
-0.18%
$ 8.34 million $ 15,517
Apr 6, 10 PM $ 0.475
-0.28%
$ 8.36 million $ 15,253
Apr 6, 9 PM $ 0.476
-0.84%
$ 8.37 million $ 15,224
Apr 6, 8 PM $ 0.477
-0.58%
$ 8.4 million $ 18,254
Apr 6, 7 PM $ 0.476
-0.50%
$ 8.38 million $ 18,163
Apr 6, 6 PM $ 0.48
+1.09%
$ 8.44 million $ 18,117
Apr 6, 5 PM $ 0.475
-0.19%
$ 8.35 million $ 17,996
Apr 6, 4 PM $ 0.476
+0.32%
$ 8.37 million $ 17,787
Apr 6, 3 PM $ 0.476
-0.17%
$ 8.36 million $ 17,790
Apr 6, 2 PM $ 0.477
+0.50%
$ 8.39 million $ 17,781
Apr 6, 1 PM $ 0.474
-0.04%
$ 8.34 million $ 17,783
Apr 6, 12 PM $ 0.475
+0.06%
$ 8.35 million $ 17,817
Apr 6, 11 AM $ 0.475
-0.04%
$ 8.35 million $ 17,331
Apr 6, 10 AM $ 0.476
+0.02%
$ 8.37 million $ 16,159
Apr 6, 9 AM $ 0.475
+0.07%
$ 8.35 million $ 16,235
Apr 6, 8 AM $ 0.476
-0.08%
$ 8.37 million $ 11,798
Apr 6, 7 AM $ 0.477
-0.13%
$ 8.38 million $ 15,069
Apr 6, 6 AM $ 0.478
+0.78%
$ 8.41 million $ 15,107
Apr 6, 5 AM $ 0.475
+0.00%
$ 8.36 million $ 15,178
Apr 6, 4 AM $ 0.474
-0.38%
$ 8.34 million $ 15,125
Apr 6, 3 AM $ 0.476
+0.05%
$ 8.38 million $ 15,078
Apr 6, 2 AM $ 0.477
+0.15%
$ 8.39 million $ 15,033
Apr 6, 1 AM $ 0.476
+0.04%
$ 8.37 million $ 14,894
Apr 6, 12 AM $ 0.476
+0.13%
$ 8.38 million $ 14,701
Apr 5, 11 PM $ 0.476
-0.24%
$ 8.37 million $ 14,716
Apr 5, 10 PM $ 0.475
-0.36%
$ 8.36 million $ 14,884
Apr 5, 9 PM $ 0.476
-0.21%
$ 8.38 million $ 14,961
Apr 5, 8 PM $ 0.476
+1.02%
$ 8.38 million $ 14,946
Apr 5, 7 PM $ 0.474
+0.30%
$ 8.33 million $ 14,913
Apr 5, 6 PM $ 0.473
-0.90%
$ 8.32 million $ 14,869
Apr 5, 5 PM $ 0.476
-0.05%
$ 8.36 million $ 11,937
Apr 5, 4 PM $ 0.474
-0.17%
$ 8.34 million $ 11,936
Apr 5, 3 PM $ 0.475
-0.13%
$ 8.35 million $ 11,616
Apr 5, 2 PM $ 0.476
+0.18%
$ 8.38 million $ 11,459
Apr 5, 1 PM $ 0.477
+0.37%
$ 8.38 million $ 11,203
Apr 5, 12 PM $ 0.476
-0.35%
$ 8.38 million $ 10,998
Apr 5, 11 AM $ 0.478
+0.38%
$ 8.41 million $ 10,290
Apr 5, 10 AM $ 0.478
-0.19%
$ 8.4 million $ 10,134
Apr 5, 9 AM $ 0.478
+0.44%
$ 8.41 million $ 9,888
Apr 5, 8 AM $ 0.476
+0.63%
$ 8.37 million $ 9,577
Apr 5, 7 AM $ 0.476
+0.14%
$ 8.37 million $ 9,351
Apr 5, 6 AM $ 0.475
-0.02%
$ 8.35 million $ 9,133
Apr 5, 5 AM $ 0.475
+0.36%
$ 8.36 million $ 8,430
Apr 5, 4 AM $ 0.473
+0.06%
$ 8.32 million $ 8,197
Apr 5, 3 AM $ 0.473
-0.30%
$ 8.32 million $ 7,880
Apr 5, 2 AM $ 0.476
-0.10%
$ 8.37 million $ 7,576
Apr 5, 1 AM $ 0.475
-0.19%
$ 8.35 million $ 7,686