IMO Historical Data

IMO Page 14
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 0.475
-0.19%
$ 8.35 million $ 7,686
Apr 5, 12 AM $ 0.473
-0.34%
$ 8.32 million $ 7,461
Apr 4, 11 PM $ 0.475
+0.36%
$ 8.35 million $ 7,200
Apr 4, 10 PM $ 0.473
-0.11%
$ 8.33 million $ 6,931
Apr 4, 9 PM $ 0.474
-0.24%
$ 8.34 million $ 6,628
Apr 4, 8 PM $ 0.475
-0.09%
$ 8.36 million $ 6,459
Apr 4, 7 PM $ 0.476
-0.01%
$ 8.36 million $ 6,133
Apr 4, 6 PM $ 0.476
+0.02%
$ 8.38 million $ 10,053
Apr 4, 5 PM $ 0.476
+0.57%
$ 8.36 million $ 9,665
Apr 4, 4 PM $ 0.473
+0.10%
$ 8.31 million $ 9,310
Apr 4, 3 PM $ 0.472
-0.82%
$ 8.3 million $ 9,164
Apr 4, 2 PM $ 0.477
+1.16%
$ 8.38 million $ 8,983
Apr 4, 1 PM $ 0.471
-0.04%
$ 8.29 million $ 8,847
Apr 4, 12 PM $ 0.471
-1.07%
$ 8.29 million $ 8,800
Apr 4, 11 AM $ 0.476
+0.92%
$ 8.37 million $ 8,728
Apr 4, 10 AM $ 0.471
-0.07%
$ 8.28 million $ 8,640
Apr 4, 9 AM $ 0.471
-0.16%
$ 8.29 million $ 8,857
Apr 4, 8 AM $ 0.472
-0.79%
$ 8.3 million $ 9,081
Apr 4, 7 AM $ 0.476
-0.02%
$ 8.37 million $ 4,991
Apr 4, 6 AM $ 0.477
+0.08%
$ 8.38 million $ 9,633
Apr 4, 5 AM $ 0.476
+0.06%
$ 8.37 million $ 9,888
Apr 4, 4 AM $ 0.476
-0.21%
$ 8.37 million $ 10,143
Apr 4, 3 AM $ 0.475
+0.55%
$ 8.36 million $ 10,542
Apr 4, 2 AM $ 0.473
+0.07%
$ 8.32 million $ 10,803
Apr 4, 1 AM $ 0.473
-0.95%
$ 8.32 million $ 11,080
Apr 4, 12 AM $ 0.478
+0.50%
$ 8.4 million $ 6,810
Apr 3, 11 PM $ 0.476
+0.13%
$ 8.38 million $ 6,744
Apr 3, 10 PM $ 0.476
+0.13%
$ 8.37 million $ 11,696
Apr 3, 9 PM $ 0.475
+0.40%
$ 8.36 million $ 11,920
Apr 3, 8 PM $ 0.476
-3.17%
$ 8.38 million $ 12,140
Apr 3, 7 PM $ 0.492
+0.14%
$ 8.65 million $ 12,639
Apr 3, 6 PM $ 0.491
+1.83%
$ 8.63 million $ 13,019
Apr 3, 5 PM $ 0.482
-1.63%
$ 8.48 million $ 13,438
Apr 3, 4 PM $ 0.492
-0.49%
$ 8.64 million $ 8,805
Apr 3, 3 PM $ 0.494
+0.73%
$ 8.69 million $ 11,224
Apr 3, 2 PM $ 0.49
-0.28%
$ 8.62 million $ 11,594
Apr 3, 1 PM $ 0.491
-0.24%
$ 8.64 million $ 11,858
Apr 3, 12 PM $ 0.493
-0.02%
$ 8.66 million $ 12,134
Apr 3, 11 AM $ 0.493
+0.77%
$ 8.66 million $ 12,158
Apr 3, 10 AM $ 0.489
-0.42%
$ 8.6 million $ 12,149
Apr 3, 9 AM $ 0.493
-0.12%
$ 8.67 million $ 9,897
Apr 3, 8 AM $ 0.491
+0.08%
$ 8.63 million $ 16,612
Apr 3, 7 AM $ 0.49
+0.41%
$ 8.62 million $ 16,330
Apr 3, 6 AM $ 0.49
-0.16%
$ 8.62 million $ 16,434
Apr 3, 5 AM $ 0.49
+1.45%
$ 8.62 million $ 16,375
Apr 3, 4 AM $ 0.484
-0.20%
$ 8.5 million $ 16,299
Apr 3, 3 AM $ 0.485
+0.38%
$ 8.52 million $ 16,311
Apr 3, 2 AM $ 0.483
-1.60%
$ 8.49 million $ 16,537
Apr 3, 1 AM $ 0.49
+0.39%
$ 8.62 million $ 9,518
Apr 3, 12 AM $ 0.491
+0.29%
$ 8.64 million $ 9,578