IMO Historical Data

IMO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 AM $ 0.405
+0.05%
$ 7.12 million $ 12,049
Jul 17, 9 AM $ 0.405
+0.23%
$ 7.12 million $ 11,718
Jul 17, 8 AM $ 0.405
-0.04%
$ 7.12 million $ 11,292
Jul 17, 7 AM $ 0.404
-0.47%
$ 7.1 million $ 11,544
Jul 17, 6 AM $ 0.406
+0.38%
$ 7.13 million $ 11,262
Jul 17, 5 AM $ 0.406
-0.32%
$ 7.14 million $ 11,203
Jul 17, 4 AM $ 0.407
-0.37%
$ 7.16 million $ 10,923
Jul 17, 3 AM $ 0.408
+0.00%
$ 7.18 million $ 10,817
Jul 17, 2 AM $ 0.408
+0.16%
$ 7.18 million $ 11,078
Jul 17, 1 AM $ 0.408
-0.05%
$ 7.18 million $ 11,199
Jul 17, 12 AM $ 0.409
-0.16%
$ 7.19 million $ 11,170
Jul 16, 11 PM $ 0.409
-0.03%
$ 7.2 million $ 11,143
Jul 16, 10 PM $ 0.408
+0.20%
$ 7.18 million $ 11,164
Jul 16, 9 PM $ 0.409
-0.20%
$ 7.19 million $ 11,174
Jul 16, 8 PM $ 0.407
-0.44%
$ 7.17 million $ 11,213
Jul 16, 7 PM $ 0.408
+0.20%
$ 7.18 million $ 11,261
Jul 16, 6 PM $ 0.409
+0.18%
$ 7.19 million $ 11,250
Jul 16, 5 PM $ 0.407
-0.51%
$ 7.17 million $ 11,872
Jul 16, 4 PM $ 0.409
+0.17%
$ 7.2 million $ 11,473
Jul 16, 3 PM $ 0.409
+0.35%
$ 7.19 million $ 11,622
Jul 16, 2 PM $ 0.408
-0.03%
$ 7.18 million $ 11,498
Jul 16, 1 PM $ 0.407
-0.46%
$ 7.17 million $ 11,361
Jul 16, 12 PM $ 0.408
-0.02%
$ 7.18 million $ 11,564
Jul 16, 11 AM $ 0.408
-0.24%
$ 7.17 million $ 11,395
Jul 16, 10 AM $ 0.408
-0.22%
$ 7.17 million $ 11,284
Jul 16, 9 AM $ 0.41
+0.20%
$ 7.21 million $ 11,507
Jul 16, 8 AM $ 0.409
-0.05%
$ 7.2 million $ 11,473
Jul 16, 7 AM $ 0.408
-0.39%
$ 7.18 million $ 10,948
Jul 16, 6 AM $ 0.408
-0.37%
$ 7.17 million $ 10,730
Jul 16, 5 AM $ 0.408
+0.08%
$ 7.18 million $ 10,524
Jul 16, 4 AM $ 0.411
+0.23%
$ 7.23 million $ 10,344
Jul 16, 3 AM $ 0.41
+0.76%
$ 7.22 million $ 9,940
Jul 16, 2 AM $ 0.408
-0.05%
$ 7.17 million $ 9,439
Jul 16, 1 AM $ 0.408
+0.05%
$ 7.18 million $ 9,220
Jul 16, 12 AM $ 0.408
+0.32%
$ 7.17 million $ 10,431
Jul 15, 11 PM $ 0.407
-0.32%
$ 7.16 million $ 10,420
Jul 15, 10 PM $ 0.408
-0.15%
$ 7.17 million $ 10,782
Jul 15, 9 PM $ 0.408
+0.07%
$ 7.18 million $ 10,877
Jul 15, 8 PM $ 0.408
-0.11%
$ 7.17 million $ 10,684
Jul 15, 7 PM $ 0.408
+0.07%
$ 7.17 million $ 10,636
Jul 15, 6 PM $ 0.408
+0.72%
$ 7.17 million $ 10,675
Jul 15, 5 PM $ 0.405
-0.37%
$ 7.12 million $ 10,036
Jul 15, 4 PM $ 0.406
+0.08%
$ 7.14 million $ 10,305
Jul 15, 3 PM $ 0.404
-0.02%
$ 7.11 million $ 9,172
Jul 15, 2 PM $ 0.406
+0.12%
$ 7.14 million $ 11,575
Jul 15, 1 PM $ 0.405
-0.08%
$ 7.13 million $ 11,639
Jul 15, 12 PM $ 0.404
-0.02%
$ 7.1 million $ 9,517
Jul 15, 11 AM $ 0.404
-0.35%
$ 7.1 million $ 9,481
Jul 15, 10 AM $ 0.405
+0.27%
$ 7.12 million $ 9,477
Jul 15, 9 AM $ 0.404
-0.02%
$ 7.1 million $ 9,498