IMO Historical Data

IMO Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 0.389
-0.02%
$ 6.83 million $ 11,168
May 26, 9 AM $ 0.389
+0.23%
$ 6.85 million $ 11,112
May 26, 8 AM $ 0.389
-0.03%
$ 6.85 million $ 11,071
May 26, 7 AM $ 0.389
+0.15%
$ 6.83 million $ 11,417
May 26, 6 AM $ 0.388
-0.31%
$ 6.81 million $ 11,425
May 26, 5 AM $ 0.389
+0.15%
$ 6.85 million $ 11,175
May 26, 4 AM $ 0.388
-0.23%
$ 6.82 million $ 11,244
May 26, 3 AM $ 0.389
+0.56%
$ 6.84 million $ 11,214
May 26, 2 AM $ 0.389
+0.25%
$ 6.85 million $ 11,446
May 26, 1 AM $ 0.388
-0.26%
$ 6.82 million $ 11,378
May 26, 12 AM $ 0.389
-0.14%
$ 6.83 million $ 11,431
May 25, 11 PM $ 0.389
-0.10%
$ 6.83 million $ 11,505
May 25, 10 PM $ 0.389
+0.05%
$ 6.84 million $ 11,442
May 25, 9 PM $ 0.389
+0.51%
$ 6.84 million $ 11,449
May 25, 8 PM $ 0.387
-0.23%
$ 6.8 million $ 11,364
May 25, 7 PM $ 0.387
-0.09%
$ 6.81 million $ 11,402
May 25, 6 PM $ 0.388
+0.25%
$ 6.82 million $ 11,730
May 25, 5 PM $ 0.388
+0.21%
$ 6.82 million $ 11,704
May 25, 4 PM $ 0.387
+0.15%
$ 6.8 million $ 11,673
May 25, 3 PM $ 0.386
-0.25%
$ 6.78 million $ 11,617
May 25, 2 PM $ 0.387
+0.27%
$ 6.8 million $ 11,656
May 25, 1 PM $ 0.387
+0.18%
$ 6.8 million $ 11,285
May 25, 12 PM $ 0.386
+0.49%
$ 6.79 million $ 11,385
May 25, 11 AM $ 0.385
+0.10%
$ 6.78 million $ 11,732
May 25, 10 AM $ 0.385
+0.08%
$ 6.77 million $ 11,589
May 25, 9 AM $ 0.385
+0.13%
$ 6.77 million $ 11,528
May 25, 8 AM $ 0.386
+0.16%
$ 6.79 million $ 11,480
May 25, 7 AM $ 0.386
+0.29%
$ 6.78 million $ 11,472
May 25, 6 AM $ 0.385
-0.07%
$ 6.77 million $ 11,631
May 25, 5 AM $ 0.385
+0.19%
$ 6.78 million $ 11,631
May 25, 4 AM $ 0.386
+0.44%
$ 6.79 million $ 11,217
May 25, 3 AM $ 0.384
-0.05%
$ 6.76 million $ 11,241
May 25, 2 AM $ 0.385
-0.08%
$ 6.76 million $ 11,082
May 25, 1 AM $ 0.385
+0.00%
$ 6.76 million $ 11,004
May 25, 12 AM $ 0.384
-0.34%
$ 6.76 million $ 12,536
May 24, 11 PM $ 0.386
+0.39%
$ 6.78 million $ 12,698
May 24, 10 PM $ 0.384
-0.23%
$ 6.76 million $ 12,794
May 24, 9 PM $ 0.386
+0.11%
$ 6.79 million $ 12,984
May 24, 8 PM $ 0.385
-0.18%
$ 6.78 million $ 13,147
May 24, 7 PM $ 0.385
-0.29%
$ 6.78 million $ 13,231
May 24, 6 PM $ 0.386
-0.10%
$ 6.79 million $ 11,503
May 24, 5 PM $ 0.387
+0.16%
$ 6.8 million $ 11,473
May 24, 4 PM $ 0.387
+0.21%
$ 6.81 million $ 13,787
May 24, 3 PM $ 0.386
-0.05%
$ 6.78 million $ 13,903
May 24, 2 PM $ 0.387
+0.16%
$ 6.8 million $ 13,882
May 24, 1 PM $ 0.386
+0.16%
$ 6.78 million $ 13,893
May 24, 12 PM $ 0.385
-0.24%
$ 6.78 million $ 13,726
May 24, 11 AM $ 0.386
+0.57%
$ 6.8 million $ 13,704
May 24, 10 AM $ 0.386
-0.39%
$ 6.78 million $ 15,097
May 24, 9 AM $ 0.387
+0.06%
$ 6.81 million $ 15,228