IMO Historical Data

IMO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 AM $ 0.404
-0.02%
$ 7.1 million $ 9,498
Jul 15, 8 AM $ 0.405
+0.37%
$ 7.13 million $ 9,947
Jul 15, 7 AM $ 0.405
-0.02%
$ 7.12 million $ 10,522
Jul 15, 6 AM $ 0.405
+0.17%
$ 7.12 million $ 10,761
Jul 15, 5 AM $ 0.404
+0.14%
$ 7.11 million $ 14,815
Jul 15, 4 AM $ 0.404
-0.02%
$ 7.1 million $ 15,080
Jul 15, 3 AM $ 0.405
+0.21%
$ 7.12 million $ 15,333
Jul 15, 2 AM $ 0.405
+0.15%
$ 7.12 million $ 15,553
Jul 15, 1 AM $ 0.404
-0.27%
$ 7.11 million $ 15,744
Jul 15, 12 AM $ 0.406
+0.85%
$ 7.13 million $ 15,542
Jul 14, 11 PM $ 0.402
+1.04%
$ 7.07 million $ 15,363
Jul 14, 10 PM $ 0.398
+0.02%
$ 7 million $ 14,869
Jul 14, 9 PM $ 0.396
-0.51%
$ 6.96 million $ 14,336
Jul 14, 8 PM $ 0.397
+0.40%
$ 6.98 million $ 14,524
Jul 14, 7 PM $ 0.395
-0.45%
$ 6.95 million $ 14,243
Jul 14, 6 PM $ 0.397
+0.20%
$ 6.99 million $ 14,389
Jul 14, 5 PM $ 0.395
-0.02%
$ 6.95 million $ 14,351
Jul 14, 4 PM $ 0.395
-0.74%
$ 6.95 million $ 14,414
Jul 14, 3 PM $ 0.397
-0.24%
$ 6.98 million $ 14,369
Jul 14, 2 PM $ 0.397
+0.77%
$ 6.99 million $ 13,832
Jul 14, 1 PM $ 0.394
+0.51%
$ 6.93 million $ 12,937
Jul 14, 12 PM $ 0.394
+0.56%
$ 6.93 million $ 12,460
Jul 14, 11 AM $ 0.392
-0.02%
$ 6.89 million $ 12,184
Jul 14, 10 AM $ 0.391
-0.14%
$ 6.87 million $ 12,136
Jul 14, 9 AM $ 0.391
-0.38%
$ 6.87 million $ 12,138
Jul 14, 8 AM $ 0.391
-0.08%
$ 6.87 million $ 11,302
Jul 14, 7 AM $ 0.392
+0.26%
$ 6.89 million $ 10,601
Jul 14, 6 AM $ 0.391
+0.20%
$ 6.88 million $ 10,598
Jul 14, 5 AM $ 0.393
+0.13%
$ 6.91 million $ 10,560
Jul 14, 4 AM $ 0.392
-0.08%
$ 6.9 million $ 10,596
Jul 14, 3 AM $ 0.392
-0.03%
$ 6.89 million $ 10,684
Jul 14, 2 AM $ 0.392
-0.08%
$ 6.89 million $ 11,237
Jul 14, 1 AM $ 0.393
+0.00%
$ 6.9 million $ 11,285
Jul 14, 12 AM $ 0.391
-0.36%
$ 6.88 million $ 11,224
Jul 13, 11 PM $ 0.393
+0.18%
$ 6.9 million $ 11,296
Jul 13, 10 PM $ 0.393
+0.33%
$ 6.91 million $ 11,215
Jul 13, 9 PM $ 0.391
-0.08%
$ 6.88 million $ 11,045
Jul 13, 8 PM $ 0.393
+0.20%
$ 6.91 million $ 10,886
Jul 13, 7 PM $ 0.392
-0.14%
$ 6.89 million $ 10,806
Jul 13, 6 PM $ 0.392
+0.14%
$ 6.9 million $ 10,769
Jul 13, 5 PM $ 0.391
-0.23%
$ 6.88 million $ 10,498
Jul 13, 4 PM $ 0.392
-0.03%
$ 6.9 million $ 10,340
Jul 13, 3 PM $ 0.393
+0.31%
$ 6.91 million $ 10,534
Jul 13, 2 PM $ 0.393
+0.15%
$ 6.91 million $ 10,568
Jul 13, 1 PM $ 0.392
-0.03%
$ 6.9 million $ 10,430
Jul 13, 12 PM $ 0.392
-0.13%
$ 6.89 million $ 10,551
Jul 13, 11 AM $ 0.393
+0.00%
$ 6.91 million $ 10,532
Jul 13, 10 AM $ 0.391
-0.08%
$ 6.88 million $ 10,489
Jul 13, 9 AM $ 0.392
-0.25%
$ 6.89 million $ 10,524
Jul 13, 8 AM $ 0.393
+0.15%
$ 6.91 million $ 10,614