IMO Historical Data

IMO Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 0.386
-0.39%
$ 6.78 million $ 15,097
May 24, 9 AM $ 0.387
+0.06%
$ 6.81 million $ 15,228
May 24, 8 AM $ 0.387
+0.47%
$ 6.8 million $ 15,214
May 24, 7 AM $ 0.384
-0.03%
$ 6.76 million $ 15,270
May 24, 6 AM $ 0.384
-0.47%
$ 6.76 million $ 14,880
May 24, 5 AM $ 0.386
-0.08%
$ 6.79 million $ 14,770
May 24, 4 AM $ 0.385
-0.73%
$ 6.77 million $ 14,754
May 24, 3 AM $ 0.388
+0.33%
$ 6.83 million $ 14,677
May 24, 2 AM $ 0.387
+0.68%
$ 6.81 million $ 14,537
May 24, 1 AM $ 0.386
+0.29%
$ 6.78 million $ 14,559
May 24, 12 AM $ 0.386
+0.31%
$ 6.78 million $ 14,520
May 23, 11 PM $ 0.385
-0.56%
$ 6.77 million $ 14,317
May 23, 10 PM $ 0.387
-0.06%
$ 6.81 million $ 14,143
May 23, 9 PM $ 0.387
-0.29%
$ 6.81 million $ 13,926
May 23, 8 PM $ 0.388
+0.69%
$ 6.82 million $ 13,668
May 23, 7 PM $ 0.385
-0.02%
$ 6.76 million $ 13,243
May 23, 6 PM $ 0.385
+0.01%
$ 6.77 million $ 13,429
May 23, 5 PM $ 0.385
-0.07%
$ 6.77 million $ 12,949
May 23, 4 PM $ 0.384
+0.20%
$ 6.76 million $ 12,752
May 23, 3 PM $ 0.384
+0.05%
$ 6.74 million $ 12,925
May 23, 2 PM $ 0.381
-0.65%
$ 6.69 million $ 12,941
May 23, 1 PM $ 0.382
+0.35%
$ 6.71 million $ 13,046
May 23, 12 PM $ 0.382
-0.05%
$ 6.72 million $ 12,955
May 23, 11 AM $ 0.382
+0.16%
$ 6.71 million $ 11,767
May 23, 10 AM $ 0.383
-0.06%
$ 6.73 million $ 11,608
May 23, 9 AM $ 0.383
+0.17%
$ 6.74 million $ 11,540
May 23, 8 AM $ 0.382
-0.48%
$ 6.72 million $ 11,586
May 23, 7 AM $ 0.385
-0.70%
$ 6.77 million $ 11,659
May 23, 6 AM $ 0.387
-0.31%
$ 6.81 million $ 12,078
May 23, 5 AM $ 0.386
-0.37%
$ 6.79 million $ 12,066
May 23, 4 AM $ 0.387
-0.20%
$ 6.8 million $ 12,226
May 23, 3 AM $ 0.387
-0.08%
$ 6.8 million $ 11,007
May 23, 2 AM $ 0.387
-0.08%
$ 6.81 million $ 12,014
May 23, 1 AM $ 0.386
-0.31%
$ 6.79 million $ 12,119
May 23, 12 AM $ 0.387
+0.00%
$ 6.8 million $ 12,156
May 22, 11 PM $ 0.387
+0.10%
$ 6.8 million $ 12,101
May 22, 10 PM $ 0.388
+0.66%
$ 6.82 million $ 12,158
May 22, 9 PM $ 0.386
+0.42%
$ 6.79 million $ 12,218
May 22, 8 PM $ 0.386
+0.03%
$ 6.78 million $ 12,211
May 22, 7 PM $ 0.386
-1.65%
$ 6.78 million $ 12,307
May 22, 6 PM $ 0.391
-0.44%
$ 6.87 million $ 11,879
May 22, 5 PM $ 0.392
+0.33%
$ 6.9 million $ 11,946
May 22, 4 PM $ 0.391
-0.13%
$ 6.88 million $ 11,955
May 22, 3 PM $ 0.393
+0.17%
$ 6.9 million $ 11,892
May 22, 2 PM $ 0.39
-0.22%
$ 6.87 million $ 11,835
May 22, 1 PM $ 0.392
+0.22%
$ 6.89 million $ 11,765
May 22, 12 PM $ 0.391
-0.26%
$ 6.87 million $ 11,252
May 22, 11 AM $ 0.39
+0.13%
$ 6.86 million $ 11,284
May 22, 10 AM $ 0.39
+0.10%
$ 6.87 million $ 11,875
May 22, 9 AM $ 0.39
-0.43%
$ 6.85 million $ 11,828