IMO Historical Data

IMO Page 15
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.491
+0.29%
$ 8.64 million $ 9,578
Apr 2, 11 PM $ 0.491
+0.10%
$ 8.64 million $ 17,632
Apr 2, 10 PM $ 0.488
-0.39%
$ 8.59 million $ 17,741
Apr 2, 9 PM $ 0.49
+0.00%
$ 8.63 million $ 17,711
Apr 2, 8 PM $ 0.491
+0.20%
$ 8.64 million $ 17,656
Apr 2, 7 PM $ 0.489
+0.92%
$ 8.59 million $ 17,500
Apr 2, 6 PM $ 0.483
-0.29%
$ 8.5 million $ 17,501
Apr 2, 5 PM $ 0.483
-0.13%
$ 8.5 million $ 16,829
Apr 2, 4 PM $ 0.484
-0.35%
$ 8.51 million $ 16,729
Apr 2, 3 PM $ 0.486
+1.01%
$ 8.54 million $ 16,160
Apr 2, 2 PM $ 0.482
+0.01%
$ 8.48 million $ 18,317
Apr 2, 1 PM $ 0.481
-0.26%
$ 8.45 million $ 18,379
Apr 2, 12 PM $ 0.482
-1.63%
$ 8.48 million $ 18,389
Apr 2, 11 AM $ 0.49
+1.36%
$ 8.62 million $ 17,702
Apr 2, 10 AM $ 0.484
-0.06%
$ 8.51 million $ 17,871
Apr 2, 9 AM $ 0.485
-0.45%
$ 8.53 million $ 18,027
Apr 2, 8 AM $ 0.488
-0.41%
$ 8.58 million $ 15,430
Apr 2, 7 AM $ 0.49
+0.42%
$ 8.62 million $ 15,422
Apr 2, 6 AM $ 0.488
+0.05%
$ 8.58 million $ 15,149
Apr 2, 5 AM $ 0.489
-0.26%
$ 8.59 million $ 15,082
Apr 2, 4 AM $ 0.489
-0.22%
$ 8.59 million $ 15,076
Apr 2, 3 AM $ 0.489
-0.22%
$ 8.61 million $ 15,175
Apr 2, 2 AM $ 0.49
-0.49%
$ 8.62 million $ 14,794
Apr 2, 1 AM $ 0.491
+0.09%
$ 8.63 million $ 14,606
Apr 2, 12 AM $ 0.491
+0.66%
$ 8.64 million $ 10,940
Apr 1, 11 PM $ 0.488
-0.16%
$ 8.58 million $ 17,381
Apr 1, 10 PM $ 0.491
+0.20%
$ 8.64 million $ 17,361
Apr 1, 9 PM $ 0.491
+0.37%
$ 8.63 million $ 17,387
Apr 1, 8 PM $ 0.488
-1.18%
$ 8.58 million $ 17,444
Apr 1, 7 PM $ 0.495
-0.05%
$ 8.71 million $ 17,474
Apr 1, 6 PM $ 0.495
-0.41%
$ 8.7 million $ 17,483
Apr 1, 5 PM $ 0.495
+0.00%
$ 8.7 million $ 17,556
Apr 1, 4 PM $ 0.494
+0.09%
$ 8.69 million $ 17,354
Apr 1, 3 PM $ 0.494
+0.41%
$ 8.69 million $ 17,235
Apr 1, 2 PM $ 0.492
-0.64%
$ 8.65 million $ 16,516
Apr 1, 1 PM $ 0.494
-0.34%
$ 8.69 million $ 15,234
Apr 1, 12 PM $ 0.496
+1.01%
$ 8.72 million $ 15,135
Apr 1, 11 AM $ 0.491
+0.12%
$ 8.63 million $ 14,910
Apr 1, 10 AM $ 0.49
-1.18%
$ 8.62 million $ 14,916
Apr 1, 9 AM $ 0.496
+1.14%
$ 8.72 million $ 14,870
Apr 1, 8 AM $ 0.49
-0.88%
$ 8.62 million $ 15,038
Apr 1, 7 AM $ 0.496
+0.05%
$ 8.72 million $ 15,155
Apr 1, 6 AM $ 0.498
+0.59%
$ 8.75 million $ 15,061
Apr 1, 5 AM $ 0.493
+0.13%
$ 8.68 million $ 14,841
Apr 1, 4 AM $ 0.494
+0.64%
$ 8.69 million $ 14,586
Apr 1, 3 AM $ 0.491
+0.31%
$ 8.63 million $ 14,560
Apr 1, 2 AM $ 0.489
-1.00%
$ 8.61 million $ 14,561
Apr 1, 1 AM $ 0.495
+0.26%
$ 8.7 million $ 14,570
Apr 1, 12 AM $ 0.493
+0.83%
$ 8.67 million $ 14,179
Mar 31, 11 PM $ 0.488
-0.52%
$ 8.59 million $ 14,230