IMO Historical Data

IMO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 AM $ 0.393
+0.15%
$ 6.91 million $ 10,614
Jul 13, 7 AM $ 0.393
+0.41%
$ 6.91 million $ 10,689
Jul 13, 6 AM $ 0.393
+0.10%
$ 6.91 million $ 10,742
Jul 13, 5 AM $ 0.392
-0.08%
$ 6.89 million $ 11,101
Jul 13, 4 AM $ 0.393
+0.10%
$ 6.91 million $ 11,025
Jul 13, 3 AM $ 0.392
+0.00%
$ 6.9 million $ 11,073
Jul 13, 2 AM $ 0.392
-0.08%
$ 6.9 million $ 11,015
Jul 13, 1 AM $ 0.392
+0.09%
$ 6.9 million $ 10,979
Jul 13, 12 AM $ 0.392
-0.01%
$ 6.89 million $ 11,030
Jul 12, 11 PM $ 0.393
+0.15%
$ 6.9 million $ 10,535
Jul 12, 10 PM $ 0.392
-0.20%
$ 6.88 million $ 10,550
Jul 12, 9 PM $ 0.393
+0.23%
$ 6.9 million $ 10,675
Jul 12, 8 PM $ 0.392
-0.23%
$ 6.9 million $ 11,529
Jul 12, 7 PM $ 0.393
+0.18%
$ 6.91 million $ 11,557
Jul 12, 6 PM $ 0.393
-0.05%
$ 6.91 million $ 11,544
Jul 12, 5 PM $ 0.393
+0.08%
$ 6.91 million $ 11,585
Jul 12, 4 PM $ 0.393
+0.01%
$ 6.91 million $ 11,689
Jul 12, 3 PM $ 0.393
+0.29%
$ 6.91 million $ 11,578
Jul 12, 2 PM $ 0.392
-0.10%
$ 6.9 million $ 10,821
Jul 12, 1 PM $ 0.393
+0.15%
$ 6.91 million $ 10,871
Jul 12, 12 PM $ 0.392
+0.05%
$ 6.88 million $ 10,664
Jul 12, 11 AM $ 0.391
-0.59%
$ 6.87 million $ 10,665
Jul 12, 10 AM $ 0.391
-0.23%
$ 6.88 million $ 10,650
Jul 12, 9 AM $ 0.393
+0.33%
$ 6.9 million $ 10,663
Jul 12, 8 AM $ 0.393
+0.20%
$ 6.91 million $ 10,570
Jul 12, 7 AM $ 0.392
-0.05%
$ 6.89 million $ 10,644
Jul 12, 6 AM $ 0.391
-0.05%
$ 6.87 million $ 10,618
Jul 12, 5 AM $ 0.392
+0.20%
$ 6.89 million $ 11,673
Jul 12, 4 AM $ 0.392
-0.05%
$ 6.9 million $ 11,761
Jul 12, 3 AM $ 0.392
-0.05%
$ 6.89 million $ 11,366
Jul 12, 2 AM $ 0.392
-0.15%
$ 6.88 million $ 11,107
Jul 12, 1 AM $ 0.391
-0.19%
$ 6.88 million $ 10,980
Jul 12, 12 AM $ 0.393
+0.41%
$ 6.9 million $ 10,653
Jul 11, 11 PM $ 0.392
-0.36%
$ 6.88 million $ 10,271
Jul 11, 10 PM $ 0.393
-0.22%
$ 6.91 million $ 10,105
Jul 11, 9 PM $ 0.394
+0.18%
$ 6.92 million $ 9,817
Jul 11, 8 PM $ 0.393
+0.08%
$ 6.9 million $ 9,359
Jul 11, 7 PM $ 0.393
-0.25%
$ 6.91 million $ 9,192
Jul 11, 6 PM $ 0.394
+0.00%
$ 6.93 million $ 8,852
Jul 11, 5 PM $ 0.394
+0.11%
$ 6.93 million $ 8,510
Jul 11, 4 PM $ 0.393
+0.32%
$ 6.92 million $ 8,087
Jul 11, 3 PM $ 0.391
-0.39%
$ 6.88 million $ 7,793
Jul 11, 2 PM $ 0.393
+0.29%
$ 6.91 million $ 7,611
Jul 11, 1 PM $ 0.392
+0.46%
$ 6.9 million $ 7,625
Jul 11, 12 PM $ 0.391
+0.03%
$ 6.87 million $ 7,438
Jul 11, 11 AM $ 0.391
-0.10%
$ 6.88 million $ 7,264
Jul 11, 10 AM $ 0.391
-0.30%
$ 6.88 million $ 7,044
Jul 11, 9 AM $ 0.392
-0.25%
$ 6.9 million $ 6,771
Jul 11, 8 AM $ 0.391
-0.06%
$ 6.88 million $ 6,312
Jul 11, 7 AM $ 0.391
-0.23%
$ 6.87 million $ 5,481