IMO Historical Data

IMO Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.39
-0.43%
$ 6.85 million $ 11,828
May 22, 8 AM $ 0.39
-0.15%
$ 6.86 million $ 11,808
May 22, 7 AM $ 0.388
-0.26%
$ 6.82 million $ 11,722
May 22, 6 AM $ 0.389
-0.10%
$ 6.84 million $ 11,523
May 22, 5 AM $ 0.389
+0.65%
$ 6.84 million $ 11,519
May 22, 4 AM $ 0.388
+0.85%
$ 6.83 million $ 11,137
May 22, 3 AM $ 0.385
-0.52%
$ 6.77 million $ 11,033
May 22, 2 AM $ 0.386
+0.03%
$ 6.79 million $ 10,771
May 22, 1 AM $ 0.386
-0.28%
$ 6.79 million $ 11,004
May 22, 12 AM $ 0.385
-0.52%
$ 6.77 million $ 11,085
May 21, 11 PM $ 0.386
-0.31%
$ 6.78 million $ 11,176
May 21, 10 PM $ 0.387
+0.42%
$ 6.8 million $ 11,231
May 21, 9 PM $ 0.386
+0.12%
$ 6.78 million $ 11,138
May 21, 8 PM $ 0.385
-0.24%
$ 6.78 million $ 11,149
May 21, 7 PM $ 0.388
+0.45%
$ 6.82 million $ 11,120
May 21, 6 PM $ 0.387
-0.12%
$ 6.8 million $ 10,910
May 21, 5 PM $ 0.387
+0.20%
$ 6.81 million $ 11,067
May 21, 4 PM $ 0.387
-0.01%
$ 6.8 million $ 11,064
May 21, 3 PM $ 0.387
+0.05%
$ 6.8 million $ 11,368
May 21, 2 PM $ 0.387
-0.15%
$ 6.81 million $ 11,396
May 21, 1 PM $ 0.387
+0.00%
$ 6.8 million $ 11,389
May 21, 12 PM $ 0.388
+0.71%
$ 6.82 million $ 11,432
May 21, 11 AM $ 0.386
-0.45%
$ 6.78 million $ 11,369
May 21, 10 AM $ 0.385
+0.02%
$ 6.77 million $ 11,288
May 21, 9 AM $ 0.385
-0.17%
$ 6.78 million $ 11,374
May 21, 8 AM $ 0.386
-0.22%
$ 6.8 million $ 11,334
May 21, 7 AM $ 0.385
+0.02%
$ 6.77 million $ 11,394
May 21, 6 AM $ 0.385
-0.23%
$ 6.78 million $ 11,780
May 21, 5 AM $ 0.386
+0.22%
$ 6.79 million $ 12,031
May 21, 4 AM $ 0.387
-0.26%
$ 6.8 million $ 12,170
May 21, 3 AM $ 0.387
+0.63%
$ 6.8 million $ 12,252
May 21, 2 AM $ 0.385
-0.18%
$ 6.77 million $ 12,112
May 21, 1 AM $ 0.385
-0.05%
$ 6.76 million $ 12,112
May 21, 12 AM $ 0.384
-0.08%
$ 6.76 million $ 12,086
May 20, 11 PM $ 0.385
+0.05%
$ 6.77 million $ 11,999
May 20, 10 PM $ 0.385
-0.07%
$ 6.77 million $ 12,002
May 20, 9 PM $ 0.385
+0.18%
$ 6.77 million $ 12,027
May 20, 8 PM $ 0.383
-0.31%
$ 6.74 million $ 11,195
May 20, 7 PM $ 0.385
-0.18%
$ 6.77 million $ 11,266
May 20, 6 PM $ 0.385
-0.18%
$ 6.76 million $ 11,264
May 20, 5 PM $ 0.385
+0.18%
$ 6.77 million $ 12,556
May 20, 4 PM $ 0.384
-0.05%
$ 6.76 million $ 12,544
May 20, 3 PM $ 0.384
+0.00%
$ 6.76 million $ 12,560
May 20, 2 PM $ 0.386
-0.15%
$ 6.78 million $ 12,316
May 20, 1 PM $ 0.386
+0.14%
$ 6.79 million $ 12,411
May 20, 12 PM $ 0.386
+0.40%
$ 6.79 million $ 12,406
May 20, 11 AM $ 0.384
-0.36%
$ 6.76 million $ 12,362
May 20, 10 AM $ 0.385
-0.02%
$ 6.77 million $ 12,443
May 20, 9 AM $ 0.383
-0.21%
$ 6.74 million $ 12,428
May 20, 8 AM $ 0.385
+0.05%
$ 6.77 million $ 12,931