IMO Historical Data

IMO Page 17
Date Close Price change Market cap Trading volume
Jul 11, 7 AM $ 0.391
-0.23%
$ 6.87 million $ 5,481
Jul 11, 6 AM $ 0.391
-0.23%
$ 6.87 million $ 5,551
Jul 11, 5 AM $ 0.391
+0.18%
$ 6.88 million $ 5,487
Jul 11, 4 AM $ 0.392
+0.33%
$ 6.89 million $ 5,341
Jul 11, 3 AM $ 0.39
+0.10%
$ 6.87 million $ 5,698
Jul 11, 2 AM $ 0.39
+0.17%
$ 6.86 million $ 6,049
Jul 11, 1 AM $ 0.389
+0.06%
$ 6.84 million $ 6,336
Jul 11, 12 AM $ 0.389
+0.18%
$ 6.84 million $ 6,877
Jul 10, 11 PM $ 0.388
-0.13%
$ 6.82 million $ 7,088
Jul 10, 10 PM $ 0.389
+0.44%
$ 6.84 million $ 7,407
Jul 10, 9 PM $ 0.387
-0.43%
$ 6.81 million $ 7,597
Jul 10, 8 PM $ 0.387
-0.21%
$ 6.81 million $ 7,927
Jul 10, 7 PM $ 0.389
-0.08%
$ 6.84 million $ 7,780
Jul 10, 6 PM $ 0.39
+0.41%
$ 6.85 million $ 8,728
Jul 10, 5 PM $ 0.388
-0.56%
$ 6.82 million $ 9,101
Jul 10, 4 PM $ 0.388
+0.00%
$ 6.82 million $ 9,382
Jul 10, 3 PM $ 0.388
-0.05%
$ 6.82 million $ 9,508
Jul 10, 2 PM $ 0.388
-0.14%
$ 6.82 million $ 9,337
Jul 10, 1 PM $ 0.388
+0.17%
$ 6.83 million $ 9,251
Jul 10, 12 PM $ 0.388
+0.00%
$ 6.82 million $ 8,729
Jul 10, 11 AM $ 0.388
+0.08%
$ 6.82 million $ 8,670
Jul 10, 10 AM $ 0.388
+0.03%
$ 6.81 million $ 8,912
Jul 10, 9 AM $ 0.388
+0.03%
$ 6.81 million $ 9,247
Jul 10, 8 AM $ 0.388
-0.10%
$ 6.81 million $ 10,068
Jul 10, 7 AM $ 0.388
-0.01%
$ 6.82 million $ 10,307
Jul 10, 6 AM $ 0.387
-0.21%
$ 6.8 million $ 10,346
Jul 10, 5 AM $ 0.387
-0.33%
$ 6.8 million $ 10,423
Jul 10, 4 AM $ 0.388
-0.06%
$ 6.82 million $ 10,533
Jul 10, 3 AM $ 0.387
+0.17%
$ 6.81 million $ 10,488
Jul 10, 2 AM $ 0.386
-0.44%
$ 6.79 million $ 10,338
Jul 10, 1 AM $ 0.387
+0.10%
$ 6.81 million $ 10,178
Jul 10, 12 AM $ 0.387
-0.09%
$ 6.8 million $ 10,126
Jul 9, 11 PM $ 0.387
+0.49%
$ 6.81 million $ 9,881
Jul 9, 10 PM $ 0.387
+0.55%
$ 6.8 million $ 9,812
Jul 9, 9 PM $ 0.384
-0.51%
$ 6.76 million $ 9,794
Jul 9, 8 PM $ 0.387
+0.07%
$ 6.8 million $ 9,794
Jul 9, 7 PM $ 0.384
-0.98%
$ 6.76 million $ 9,584
Jul 9, 6 PM $ 0.387
-0.18%
$ 6.81 million $ 9,641
Jul 9, 5 PM $ 0.387
-0.08%
$ 6.81 million $ 9,665
Jul 9, 4 PM $ 0.388
+0.47%
$ 6.83 million $ 9,754
Jul 9, 3 PM $ 0.387
-0.05%
$ 6.8 million $ 9,729
Jul 9, 2 PM $ 0.388
-0.05%
$ 6.81 million $ 10,205
Jul 9, 1 PM $ 0.388
+0.13%
$ 6.82 million $ 10,332
Jul 9, 12 PM $ 0.387
+0.00%
$ 6.81 million $ 10,639
Jul 9, 11 AM $ 0.387
-0.15%
$ 6.81 million $ 10,843
Jul 9, 10 AM $ 0.387
+0.14%
$ 6.81 million $ 11,261
Jul 9, 9 AM $ 0.387
+0.05%
$ 6.8 million $ 10,914
Jul 9, 8 AM $ 0.387
-0.28%
$ 6.8 million $ 10,879
Jul 9, 7 AM $ 0.387
+0.05%
$ 6.8 million $ 10,910
Jul 9, 6 AM $ 0.386
-0.16%
$ 6.79 million $ 11,050