IMO Historical Data

IMO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.472
-0.36%
$ 8.31 million $ 11,493
Mar 29, 9 PM $ 0.476
+0.08%
$ 8.38 million $ 11,059
Mar 29, 8 PM $ 0.474
-0.40%
$ 8.33 million $ 10,941
Mar 29, 7 PM $ 0.475
-0.02%
$ 8.36 million $ 10,710
Mar 29, 6 PM $ 0.476
-0.08%
$ 8.37 million $ 10,427
Mar 29, 5 PM $ 0.476
+0.09%
$ 8.38 million $ 9,968
Mar 29, 4 PM $ 0.476
+0.08%
$ 8.38 million $ 9,798
Mar 29, 3 PM $ 0.476
-0.09%
$ 8.38 million $ 9,501
Mar 29, 2 PM $ 0.476
+0.07%
$ 8.38 million $ 9,155
Mar 29, 1 PM $ 0.476
-0.14%
$ 8.37 million $ 8,949
Mar 29, 12 PM $ 0.476
-0.02%
$ 8.37 million $ 8,586
Mar 29, 11 AM $ 0.476
-0.23%
$ 8.37 million $ 8,322
Mar 29, 10 AM $ 0.477
-0.04%
$ 8.39 million $ 7,976
Mar 29, 9 AM $ 0.477
+0.06%
$ 8.39 million $ 7,703
Mar 29, 8 AM $ 0.477
+0.08%
$ 8.4 million $ 7,584
Mar 29, 7 AM $ 0.477
+0.02%
$ 8.39 million $ 7,225
Mar 29, 6 AM $ 0.476
-0.10%
$ 8.37 million $ 6,890
Mar 29, 5 AM $ 0.476
-0.23%
$ 8.37 million $ 6,662
Mar 29, 4 AM $ 0.478
+0.19%
$ 8.4 million $ 6,325
Mar 29, 3 AM $ 0.476
-0.10%
$ 8.37 million $ 6,091
Mar 29, 2 AM $ 0.476
-0.13%
$ 8.37 million $ 5,857
Mar 29, 1 AM $ 0.478
-0.06%
$ 8.4 million $ 5,558
Mar 29, 12 AM $ 0.477
-0.04%
$ 8.39 million $ 5,293
Mar 28, 11 PM $ 0.477
-0.15%
$ 8.39 million $ 5,067
Mar 28, 10 PM $ 0.477
-0.13%
$ 8.39 million $ 4,746
Mar 28, 9 PM $ 0.477
+0.32%
$ 8.39 million $ 4,354
Mar 28, 8 PM $ 0.477
+0.63%
$ 8.39 million $ 4,168
Mar 28, 7 PM $ 0.472
-0.49%
$ 8.3 million $ 4,061
Mar 28, 6 PM $ 0.474
+0.23%
$ 8.34 million $ 5,579
Mar 28, 5 PM $ 0.474
+0.34%
$ 8.33 million $ 5,570
Mar 28, 4 PM $ 0.474
+0.15%
$ 8.33 million $ 5,464
Mar 28, 3 PM $ 0.473
-0.27%
$ 8.32 million $ 5,753
Mar 28, 2 PM $ 0.474
+0.25%
$ 8.34 million $ 6,036
Mar 28, 1 PM $ 0.474
+0.33%
$ 8.34 million $ 6,529
Mar 28, 12 PM $ 0.472
-0.02%
$ 8.31 million $ 6,419
Mar 28, 11 AM $ 0.474
+0.49%
$ 8.34 million $ 6,487
Mar 28, 10 AM $ 0.472
-0.16%
$ 8.29 million $ 6,867
Mar 28, 9 AM $ 0.473
-0.01%
$ 8.31 million $ 8,006
Mar 28, 8 AM $ 0.472
-0.20%
$ 8.3 million $ 11,596
Mar 28, 7 AM $ 0.472
-0.02%
$ 8.3 million $ 11,971
Mar 28, 6 AM $ 0.472
-0.11%
$ 8.3 million $ 6,655
Mar 28, 5 AM $ 0.474
+0.04%
$ 8.34 million $ 6,845
Mar 28, 4 AM $ 0.472
+0.11%
$ 8.3 million $ 12,388
Mar 28, 3 AM $ 0.474
+0.49%
$ 8.34 million $ 12,597
Mar 28, 2 AM $ 0.472
-0.34%
$ 8.3 million $ 12,830
Mar 28, 1 AM $ 0.473
+0.27%
$ 8.32 million $ 13,209
Mar 28, 12 AM $ 0.472
+0.22%
$ 8.3 million $ 13,555
Mar 27, 11 PM $ 0.471
-0.19%
$ 8.28 million $ 13,714
Mar 27, 10 PM $ 0.472
-0.11%
$ 8.3 million $ 14,320
Mar 27, 9 PM $ 0.472
+0.17%
$ 8.31 million $ 14,694