IMO Historical Data

IMO Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 0.385
+0.05%
$ 6.77 million $ 12,931
May 20, 7 AM $ 0.385
+0.22%
$ 6.76 million $ 12,963
May 20, 6 AM $ 0.384
+0.06%
$ 6.75 million $ 12,867
May 20, 5 AM $ 0.383
+0.11%
$ 6.74 million $ 12,694
May 20, 4 AM $ 0.383
+0.03%
$ 6.74 million $ 10,642
May 20, 3 AM $ 0.383
+0.26%
$ 6.74 million $ 10,811
May 20, 2 AM $ 0.384
-0.34%
$ 6.75 million $ 10,923
May 20, 1 AM $ 0.385
+0.05%
$ 6.77 million $ 12,640
May 20, 12 AM $ 0.384
-0.34%
$ 6.76 million $ 12,728
May 19, 11 PM $ 0.385
-0.03%
$ 6.77 million $ 12,925
May 19, 10 PM $ 0.386
-0.03%
$ 6.78 million $ 12,860
May 19, 9 PM $ 0.386
+0.07%
$ 6.79 million $ 12,855
May 19, 8 PM $ 0.385
+0.14%
$ 6.78 million $ 12,836
May 19, 7 PM $ 0.385
-0.09%
$ 6.77 million $ 12,462
May 19, 6 PM $ 0.385
-0.42%
$ 6.77 million $ 12,562
May 19, 5 PM $ 0.386
+0.15%
$ 6.79 million $ 12,107
May 19, 4 PM $ 0.385
+0.12%
$ 6.78 million $ 12,752
May 19, 3 PM $ 0.385
+0.04%
$ 6.77 million $ 12,368
May 19, 2 PM $ 0.385
+0.65%
$ 6.76 million $ 11,999
May 19, 1 PM $ 0.383
-0.49%
$ 6.73 million $ 11,513
May 19, 12 PM $ 0.384
-0.14%
$ 6.75 million $ 11,237
May 19, 11 AM $ 0.386
+0.72%
$ 6.78 million $ 11,030
May 19, 10 AM $ 0.385
-0.24%
$ 6.76 million $ 11,151
May 19, 9 AM $ 0.384
-0.19%
$ 6.76 million $ 11,193
May 19, 8 AM $ 0.385
+0.25%
$ 6.77 million $ 11,225
May 19, 7 AM $ 0.384
+0.03%
$ 6.75 million $ 10,858
May 19, 6 AM $ 0.383
+0.53%
$ 6.74 million $ 10,883
May 19, 5 AM $ 0.381
-0.26%
$ 6.7 million $ 10,861
May 19, 4 AM $ 0.383
+0.14%
$ 6.73 million $ 10,855
May 19, 3 AM $ 0.382
+0.53%
$ 6.72 million $ 11,214
May 19, 2 AM $ 0.381
+0.13%
$ 6.69 million $ 11,063
May 19, 1 AM $ 0.38
-0.73%
$ 6.68 million $ 11,000
May 19, 12 AM $ 0.383
+0.25%
$ 6.74 million $ 11,014
May 18, 11 PM $ 0.382
-0.64%
$ 6.72 million $ 11,032
May 18, 10 PM $ 0.384
+0.02%
$ 6.76 million $ 11,064
May 18, 9 PM $ 0.384
+0.27%
$ 6.76 million $ 11,048
May 18, 8 PM $ 0.383
+0.08%
$ 6.74 million $ 10,952
May 18, 7 PM $ 0.383
+0.07%
$ 6.74 million $ 11,054
May 18, 6 PM $ 0.383
-0.39%
$ 6.73 million $ 12,373
May 18, 5 PM $ 0.383
-0.16%
$ 6.73 million $ 12,703
May 18, 4 PM $ 0.383
-0.05%
$ 6.73 million $ 12,648
May 18, 3 PM $ 0.383
+0.06%
$ 6.74 million $ 12,867
May 18, 2 PM $ 0.383
-0.03%
$ 6.74 million $ 13,009
May 18, 1 PM $ 0.384
-0.16%
$ 6.74 million $ 13,338
May 18, 12 PM $ 0.384
-0.27%
$ 6.75 million $ 13,670
May 18, 11 AM $ 0.384
-0.46%
$ 6.76 million $ 13,939
May 18, 10 AM $ 0.387
+0.40%
$ 6.81 million $ 13,823
May 18, 9 AM $ 0.386
-0.68%
$ 6.79 million $ 13,840
May 18, 8 AM $ 0.387
-0.31%
$ 6.81 million $ 13,894
May 18, 7 AM $ 0.389
+0.09%
$ 6.84 million $ 13,940