IMO Historical Data

IMO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.472
+0.17%
$ 8.31 million $ 14,694
Mar 27, 8 PM $ 0.472
+0.42%
$ 8.3 million $ 14,909
Mar 27, 7 PM $ 0.47
+0.25%
$ 8.27 million $ 15,126
Mar 27, 6 PM $ 0.469
-0.10%
$ 8.25 million $ 15,238
Mar 27, 5 PM $ 0.469
-0.84%
$ 8.25 million $ 16,190
Mar 27, 4 PM $ 0.473
+0.67%
$ 8.32 million $ 16,291
Mar 27, 3 PM $ 0.471
-0.17%
$ 8.28 million $ 16,358
Mar 27, 2 PM $ 0.47
-0.10%
$ 8.26 million $ 16,707
Mar 27, 1 PM $ 0.47
+0.02%
$ 8.27 million $ 16,524
Mar 27, 12 PM $ 0.469
+0.01%
$ 8.25 million $ 16,952
Mar 27, 11 AM $ 0.468
-0.73%
$ 8.23 million $ 16,917
Mar 27, 10 AM $ 0.473
-1.71%
$ 8.32 million $ 17,006
Mar 27, 9 AM $ 0.482
-1.04%
$ 8.47 million $ 16,467
Mar 27, 8 AM $ 0.487
-0.14%
$ 8.56 million $ 13,326
Mar 27, 7 AM $ 0.487
+0.08%
$ 8.57 million $ 14,492
Mar 27, 6 AM $ 0.487
+0.05%
$ 8.56 million $ 14,103
Mar 27, 5 AM $ 0.486
+0.09%
$ 8.55 million $ 14,031
Mar 27, 4 AM $ 0.487
-0.08%
$ 8.56 million $ 13,582
Mar 27, 3 AM $ 0.488
+0.18%
$ 8.57 million $ 13,618
Mar 27, 2 AM $ 0.487
-0.27%
$ 8.57 million $ 13,621
Mar 27, 1 AM $ 0.488
+0.06%
$ 8.58 million $ 13,560
Mar 27, 12 AM $ 0.487
-0.02%
$ 8.57 million $ 13,426
Mar 26, 11 PM $ 0.487
-0.30%
$ 8.56 million $ 13,419
Mar 26, 10 PM $ 0.487
+0.16%
$ 8.57 million $ 15,955
Mar 26, 9 PM $ 0.487
-0.04%
$ 8.57 million $ 15,855
Mar 26, 8 PM $ 0.484
-0.03%
$ 8.51 million $ 15,793
Mar 26, 7 PM $ 0.485
+0.22%
$ 8.52 million $ 15,806
Mar 26, 6 PM $ 0.484
-0.41%
$ 8.51 million $ 15,471
Mar 26, 5 PM $ 0.485
-0.66%
$ 8.53 million $ 15,074
Mar 26, 4 PM $ 0.488
+0.47%
$ 8.57 million $ 14,758
Mar 26, 3 PM $ 0.485
-0.59%
$ 8.53 million $ 14,766
Mar 26, 2 PM $ 0.487
-0.28%
$ 8.57 million $ 14,658
Mar 26, 1 PM $ 0.489
-0.78%
$ 8.6 million $ 14,720
Mar 26, 12 PM $ 0.493
+0.98%
$ 8.67 million $ 16,778
Mar 26, 11 AM $ 0.487
-0.33%
$ 8.57 million $ 16,865
Mar 26, 10 AM $ 0.488
-0.67%
$ 8.58 million $ 16,825
Mar 26, 9 AM $ 0.491
-1.74%
$ 8.64 million $ 14,454
Mar 26, 8 AM $ 0.501
-0.06%
$ 8.81 million $ 13,728
Mar 26, 7 AM $ 0.501
+0.55%
$ 8.82 million $ 13,646
Mar 26, 6 AM $ 0.499
+0.22%
$ 8.77 million $ 14,110
Mar 26, 5 AM $ 0.498
-0.40%
$ 8.76 million $ 14,205
Mar 26, 4 AM $ 0.501
-0.01%
$ 8.81 million $ 13,853
Mar 26, 3 AM $ 0.502
+0.32%
$ 8.83 million $ 10,503
Mar 26, 2 AM $ 0.501
+0.14%
$ 8.82 million $ 13,618
Mar 26, 1 AM $ 0.501
+0.00%
$ 8.81 million $ 13,421
Mar 26, 12 AM $ 0.501
-0.16%
$ 8.81 million $ 13,204
Mar 25, 11 PM $ 0.501
+0.17%
$ 8.81 million $ 13,020
Mar 25, 10 PM $ 0.5
+0.02%
$ 8.8 million $ 12,678
Mar 25, 9 PM $ 0.501
+0.32%
$ 8.81 million $ 12,451
Mar 25, 8 PM $ 0.5
-0.28%
$ 8.79 million $ 12,301