IMO Historical Data

IMO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 AM $ 0.386
-0.16%
$ 6.79 million $ 11,050
Jul 9, 5 AM $ 0.388
-0.03%
$ 6.82 million $ 11,306
Jul 9, 4 AM $ 0.389
+0.05%
$ 6.83 million $ 11,448
Jul 9, 3 AM $ 0.388
+0.44%
$ 6.83 million $ 11,353
Jul 9, 2 AM $ 0.387
+0.00%
$ 6.8 million $ 11,284
Jul 9, 1 AM $ 0.389
+0.13%
$ 6.83 million $ 11,302
Jul 9, 12 AM $ 0.386
-0.18%
$ 6.79 million $ 11,134
Jul 8, 11 PM $ 0.389
+0.41%
$ 6.83 million $ 11,225
Jul 8, 10 PM $ 0.387
-0.39%
$ 6.8 million $ 11,297
Jul 8, 9 PM $ 0.389
+0.96%
$ 6.84 million $ 11,347
Jul 8, 8 PM $ 0.387
+0.57%
$ 6.8 million $ 11,328
Jul 8, 7 PM $ 0.385
+0.08%
$ 6.77 million $ 11,303
Jul 8, 6 PM $ 0.384
-0.06%
$ 6.74 million $ 13,878
Jul 8, 5 PM $ 0.384
-0.37%
$ 6.75 million $ 14,059
Jul 8, 4 PM $ 0.384
-0.49%
$ 6.75 million $ 11,510
Jul 8, 3 PM $ 0.385
+0.36%
$ 6.78 million $ 11,516
Jul 8, 2 PM $ 0.383
+0.22%
$ 6.74 million $ 19,820
Jul 8, 1 PM $ 0.382
-0.55%
$ 6.72 million $ 19,916
Jul 8, 12 PM $ 0.385
+0.00%
$ 6.77 million $ 11,629
Jul 8, 11 AM $ 0.385
-0.21%
$ 6.76 million $ 11,685
Jul 8, 10 AM $ 0.385
+0.29%
$ 6.77 million $ 11,551
Jul 8, 9 AM $ 0.384
-0.08%
$ 6.75 million $ 11,474
Jul 8, 8 AM $ 0.385
+0.16%
$ 6.78 million $ 11,502
Jul 8, 7 AM $ 0.385
+0.36%
$ 6.77 million $ 20,304
Jul 8, 6 AM $ 0.385
-1.46%
$ 6.76 million $ 20,147
Jul 8, 5 AM $ 0.391
+0.82%
$ 6.88 million $ 20,102
Jul 8, 4 AM $ 0.388
-0.52%
$ 6.82 million $ 20,108
Jul 8, 3 AM $ 0.39
+0.13%
$ 6.86 million $ 11,391
Jul 8, 2 AM $ 0.39
+0.03%
$ 6.85 million $ 11,526
Jul 8, 1 AM $ 0.389
-0.33%
$ 6.85 million $ 22,982
Jul 8, 12 AM $ 0.39
-0.20%
$ 6.85 million $ 23,123
Jul 7, 11 PM $ 0.39
+0.15%
$ 6.86 million $ 23,103
Jul 7, 10 PM $ 0.39
-0.20%
$ 6.86 million $ 23,029
Jul 7, 9 PM $ 0.39
-0.06%
$ 6.86 million $ 23,033
Jul 7, 8 PM $ 0.39
-0.06%
$ 6.87 million $ 33,973
Jul 7, 7 PM $ 0.39
-0.60%
$ 6.86 million $ 34,266
Jul 7, 6 PM $ 0.392
-1.86%
$ 6.9 million $ 34,228
Jul 7, 5 PM $ 0.398
-0.59%
$ 7 million $ 33,176
Jul 7, 4 PM $ 0.401
+0.26%
$ 7.05 million $ 32,609
Jul 7, 3 PM $ 0.4
-1.41%
$ 7.04 million $ 32,836
Jul 7, 2 PM $ 0.405
-0.38%
$ 7.12 million $ 30,058
Jul 7, 1 PM $ 0.406
+0.41%
$ 7.13 million $ 27,524
Jul 7, 12 PM $ 0.403
-1.05%
$ 7.09 million $ 23,299
Jul 7, 11 AM $ 0.408
+0.92%
$ 7.18 million $ 47,608
Jul 7, 10 AM $ 0.405
-0.28%
$ 7.12 million $ 46,837
Jul 7, 9 AM $ 0.406
-0.54%
$ 7.13 million $ 23,277
Jul 7, 8 AM $ 0.407
-0.29%
$ 7.15 million $ 23,213
Jul 7, 7 AM $ 0.406
-0.20%
$ 7.14 million $ 23,035
Jul 7, 6 AM $ 0.406
-0.25%
$ 7.14 million $ 53,249
Jul 7, 5 AM $ 0.407
-0.20%
$ 7.15 million $ 53,002