IMO Historical Data

IMO Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 AM $ 0.407
-0.20%
$ 7.15 million $ 53,002
Jul 7, 4 AM $ 0.408
+0.32%
$ 7.17 million $ 52,645
Jul 7, 3 AM $ 0.408
-1.51%
$ 7.17 million $ 52,250
Jul 7, 2 AM $ 0.414
+2.39%
$ 7.28 million $ 51,776
Jul 7, 1 AM $ 0.403
-0.12%
$ 7.1 million $ 56,395
Jul 7, 12 AM $ 0.405
+0.25%
$ 7.11 million $ 56,264
Jul 6, 11 PM $ 0.404
-3.44%
$ 7.11 million $ 55,926
Jul 6, 10 PM $ 0.418
-0.43%
$ 7.35 million $ 55,801
Jul 6, 9 PM $ 0.42
-0.24%
$ 7.39 million $ 58,921
Jul 6, 8 PM $ 0.421
-0.33%
$ 7.4 million $ 44,009
Jul 6, 7 PM $ 0.422
+0.03%
$ 7.42 million $ 44,581
Jul 6, 6 PM $ 0.422
+5.68%
$ 7.42 million $ 42,415
Jul 6, 4 PM $ 0.425
+0.05%
$ 7.47 million $ 36,410
Jul 6, 3 PM $ 0.419
+1.20%
$ 7.37 million $ 43,726
Jul 6, 2 PM $ 0.414
-0.36%
$ 7.28 million $ 46,218
Jul 6, 1 PM $ 0.415
-0.57%
$ 7.3 million $ 45,829
Jul 6, 12 PM $ 0.417
+8.84%
$ 7.34 million $ 44,304
Jul 6, 11 AM $ 0.384
+0.43%
$ 6.76 million $ 4,893
Jul 6, 10 AM $ 0.383
-0.06%
$ 6.73 million $ 22,653
Jul 6, 9 AM $ 0.383
-2.57%
$ 6.73 million $ 22,743
Jul 6, 8 AM $ 0.393
-0.22%
$ 6.91 million $ 16,973
Jul 6, 7 AM $ 0.394
+0.86%
$ 6.93 million $ 16,642
Jul 6, 6 AM $ 0.391
-1.17%
$ 6.87 million $ 16,451
Jul 6, 5 AM $ 0.395
-0.04%
$ 6.95 million $ 16,532
Jul 6, 4 AM $ 0.395
+0.89%
$ 6.95 million $ 16,599
Jul 6, 3 AM $ 0.392
-0.91%
$ 6.89 million $ 16,617
Jul 6, 2 AM $ 0.396
-0.28%
$ 6.97 million $ 16,707
Jul 6, 1 AM $ 0.396
-0.52%
$ 6.97 million $ 16,835
Jul 6, 12 AM $ 0.397
-0.33%
$ 6.98 million $ 16,757
Jul 5, 11 PM $ 0.398
+0.27%
$ 7 million $ 16,903
Jul 5, 10 PM $ 0.397
+2.40%
$ 6.99 million $ 16,352
Jul 5, 9 PM $ 0.388
+0.24%
$ 6.82 million $ 10,744
Jul 5, 8 PM $ 0.387
+0.01%
$ 6.8 million $ 10,843
Jul 5, 7 PM $ 0.386
+0.03%
$ 6.8 million $ 11,159
Jul 5, 6 PM $ 0.386
-0.09%
$ 6.79 million $ 11,390
Jul 5, 5 PM $ 0.387
+0.44%
$ 6.8 million $ 11,636
Jul 5, 4 PM $ 0.386
+0.72%
$ 6.79 million $ 11,594
Jul 5, 3 PM $ 0.383
+0.61%
$ 6.74 million $ 10,201
Jul 5, 2 PM $ 0.381
-0.26%
$ 6.7 million $ 7,859
Jul 5, 1 PM $ 0.382
+0.03%
$ 6.71 million $ 8,344
Jul 5, 12 PM $ 0.382
+0.16%
$ 6.71 million $ 8,754
Jul 5, 11 AM $ 0.383
+0.37%
$ 6.73 million $ 8,977
Jul 5, 10 AM $ 0.381
-0.39%
$ 6.69 million $ 9,127
Jul 5, 9 AM $ 0.382
+0.21%
$ 6.72 million $ 9,547
Jul 5, 8 AM $ 0.381
+0.16%
$ 6.71 million $ 9,915
Jul 5, 7 AM $ 0.381
-0.26%
$ 6.7 million $ 10,267
Jul 5, 6 AM $ 0.383
+0.29%
$ 6.74 million $ 10,500
Jul 5, 5 AM $ 0.383
+0.10%
$ 6.74 million $ 10,519
Jul 5, 4 AM $ 0.383
+0.31%
$ 6.73 million $ 10,710
Jul 5, 3 AM $ 0.382
-0.24%
$ 6.71 million $ 10,905