IMO Historical Data

IMO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.5
-0.28%
$ 8.79 million $ 12,301
Mar 25, 7 PM $ 0.503
+0.08%
$ 8.84 million $ 12,215
Mar 25, 6 PM $ 0.501
-0.28%
$ 8.8 million $ 11,952
Mar 25, 5 PM $ 0.5
-0.34%
$ 8.8 million $ 11,666
Mar 25, 4 PM $ 0.499
-0.09%
$ 8.77 million $ 11,519
Mar 25, 3 PM $ 0.5
-0.38%
$ 8.8 million $ 11,242
Mar 25, 2 PM $ 0.502
-0.10%
$ 8.83 million $ 8,670
Mar 25, 1 PM $ 0.501
+0.16%
$ 8.82 million $ 8,371
Mar 25, 12 PM $ 0.501
-0.04%
$ 8.81 million $ 8,164
Mar 25, 11 AM $ 0.5
-0.44%
$ 8.79 million $ 7,820
Mar 25, 10 AM $ 0.502
+0.39%
$ 8.83 million $ 7,485
Mar 25, 9 AM $ 0.501
+0.12%
$ 8.81 million $ 7,035
Mar 25, 8 AM $ 0.501
-0.24%
$ 8.8 million $ 6,661
Mar 25, 7 AM $ 0.503
+0.38%
$ 8.85 million $ 6,342
Mar 25, 6 AM $ 0.502
-0.01%
$ 8.83 million $ 5,982
Mar 25, 5 AM $ 0.503
+0.28%
$ 8.84 million $ 5,642
Mar 25, 4 AM $ 0.502
+0.38%
$ 8.84 million $ 5,263
Mar 25, 3 AM $ 0.502
-0.06%
$ 8.83 million $ 5,335
Mar 25, 2 AM $ 0.501
-0.05%
$ 8.82 million $ 5,401
Mar 25, 1 AM $ 0.502
+0.00%
$ 8.82 million $ 5,068
Mar 25, 12 AM $ 0.501
-0.17%
$ 8.81 million $ 5,075
Mar 24, 11 PM $ 0.501
-0.10%
$ 8.82 million $ 5,081
Mar 24, 10 PM $ 0.503
-0.01%
$ 8.84 million $ 5,310
Mar 24, 9 PM $ 0.503
+0.09%
$ 8.84 million $ 5,590
Mar 24, 8 PM $ 0.503
+0.58%
$ 8.85 million $ 5,867
Mar 24, 7 PM $ 0.5
-0.12%
$ 8.8 million $ 5,971
Mar 24, 6 PM $ 0.501
+0.06%
$ 8.81 million $ 6,299
Mar 24, 5 PM $ 0.501
-0.44%
$ 8.8 million $ 6,530
Mar 24, 4 PM $ 0.503
+0.08%
$ 8.84 million $ 6,689
Mar 24, 3 PM $ 0.503
+0.08%
$ 8.84 million $ 6,867
Mar 24, 2 PM $ 0.502
-0.41%
$ 8.83 million $ 7,357
Mar 24, 1 PM $ 0.505
-0.23%
$ 8.87 million $ 7,936
Mar 24, 12 PM $ 0.506
+0.18%
$ 8.91 million $ 19,158
Mar 24, 11 AM $ 0.504
-0.53%
$ 8.87 million $ 19,362
Mar 24, 10 AM $ 0.507
+0.20%
$ 8.92 million $ 19,987
Mar 24, 9 AM $ 0.506
-0.20%
$ 8.91 million $ 19,815
Mar 24, 8 AM $ 0.507
+0.34%
$ 8.92 million $ 19,716
Mar 24, 7 AM $ 0.506
+0.38%
$ 8.89 million $ 19,375
Mar 24, 6 AM $ 0.506
+0.34%
$ 8.89 million $ 18,107
Mar 24, 5 AM $ 0.504
+0.38%
$ 8.86 million $ 18,402
Mar 24, 4 AM $ 0.505
-0.24%
$ 8.87 million $ 18,645
Mar 24, 3 AM $ 0.506
+0.54%
$ 8.89 million $ 19,003
Mar 24, 2 AM $ 0.503
+0.26%
$ 8.85 million $ 19,270
Mar 24, 1 AM $ 0.502
-0.15%
$ 8.82 million $ 19,594
Mar 24, 12 AM $ 0.502
-0.27%
$ 8.83 million $ 19,933
Mar 23, 11 PM $ 0.504
+0.09%
$ 8.87 million $ 35,802
Mar 23, 10 PM $ 0.504
-0.21%
$ 8.87 million $ 35,643
Mar 23, 9 PM $ 0.506
+0.52%
$ 8.89 million $ 36,767
Mar 23, 8 PM $ 0.504
+0.10%
$ 8.87 million $ 37,591
Mar 23, 7 PM $ 0.504
+0.16%
$ 8.86 million $ 37,479