IMO Historical Data

IMO Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 0.402
-0.20%
$ 7.07 million $ 11,302
May 16, 6 AM $ 0.404
-0.10%
$ 7.1 million $ 11,251
May 16, 5 AM $ 0.405
-0.12%
$ 7.11 million $ 11,253
May 16, 4 AM $ 0.404
+0.42%
$ 7.1 million $ 11,396
May 16, 3 AM $ 0.402
-0.12%
$ 7.08 million $ 11,370
May 16, 2 AM $ 0.402
-0.02%
$ 7.07 million $ 11,232
May 16, 1 AM $ 0.402
-0.02%
$ 7.07 million $ 11,231
May 16, 12 AM $ 0.402
-0.05%
$ 7.08 million $ 11,239
May 15, 11 PM $ 0.402
-0.17%
$ 7.07 million $ 15,229
May 15, 10 PM $ 0.403
-0.02%
$ 7.08 million $ 14,858
May 15, 9 PM $ 0.403
+0.62%
$ 7.09 million $ 14,840
May 15, 8 PM $ 0.402
+0.15%
$ 7.07 million $ 14,954
May 15, 7 PM $ 0.402
+0.04%
$ 7.08 million $ 14,927
May 15, 6 PM $ 0.401
-0.33%
$ 7.05 million $ 15,051
May 15, 5 PM $ 0.402
+0.11%
$ 7.07 million $ 14,987
May 15, 4 PM $ 0.401
+0.25%
$ 7.04 million $ 14,922
May 15, 3 PM $ 0.399
+0.66%
$ 7.03 million $ 14,724
May 15, 2 PM $ 0.397
-0.39%
$ 6.98 million $ 14,567
May 15, 1 PM $ 0.399
+2.32%
$ 7.01 million $ 14,445
May 15, 12 PM $ 0.389
-0.22%
$ 6.85 million $ 10,732
May 15, 11 AM $ 0.39
-0.15%
$ 6.86 million $ 10,544
May 15, 10 AM $ 0.39
-0.05%
$ 6.86 million $ 10,577
May 15, 9 AM $ 0.391
-0.08%
$ 6.88 million $ 10,155
May 15, 8 AM $ 0.391
+0.26%
$ 6.88 million $ 9,819
May 15, 7 AM $ 0.391
+0.12%
$ 6.87 million $ 9,601
May 15, 6 AM $ 0.392
+0.00%
$ 6.88 million $ 9,514
May 15, 5 AM $ 0.392
+0.49%
$ 6.89 million $ 9,419
May 15, 4 AM $ 0.391
+0.00%
$ 6.87 million $ 8,956
May 15, 3 AM $ 0.392
+0.28%
$ 6.88 million $ 8,729
May 15, 2 AM $ 0.39
-0.38%
$ 6.86 million $ 8,852
May 15, 1 AM $ 0.392
+0.10%
$ 6.89 million $ 8,693
May 15, 12 AM $ 0.392
+0.46%
$ 6.9 million $ 8,744
May 14, 11 PM $ 0.39
-0.54%
$ 6.86 million $ 9,018
May 14, 10 PM $ 0.392
+0.51%
$ 6.9 million $ 9,239
May 14, 9 PM $ 0.393
+0.54%
$ 6.91 million $ 9,009
May 14, 8 PM $ 0.39
-0.30%
$ 6.86 million $ 8,757
May 14, 7 PM $ 0.39
-0.67%
$ 6.87 million $ 8,645
May 14, 6 PM $ 0.393
+0.18%
$ 6.91 million $ 8,562
May 14, 5 PM $ 0.393
-0.34%
$ 6.91 million $ 10,691
May 14, 4 PM $ 0.394
+0.17%
$ 6.93 million $ 10,684
May 14, 3 PM $ 0.394
-0.23%
$ 6.93 million $ 10,909
May 14, 2 PM $ 0.394
+0.57%
$ 6.93 million $ 12,292
May 14, 1 PM $ 0.392
-0.03%
$ 6.89 million $ 8,972
May 14, 12 PM $ 0.393
+0.18%
$ 6.9 million $ 8,842
May 14, 11 AM $ 0.39
-0.64%
$ 6.86 million $ 18,705
May 14, 10 AM $ 0.391
-0.66%
$ 6.88 million $ 18,901
May 14, 9 AM $ 0.392
-0.61%
$ 6.9 million $ 19,168
May 14, 8 AM $ 0.395
-0.59%
$ 6.95 million $ 19,628
May 14, 7 AM $ 0.398
+0.08%
$ 7 million $ 19,865
May 14, 6 AM $ 0.398
+0.69%
$ 6.99 million $ 20,042