IMO Historical Data

IMO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.569
-0.51%
$ 10.01 million $ 10,526
Mar 11, 2026 $ 0.572
-0.83%
$ 10.06 million $ 3,339
Mar 10, 2026 $ 0.577
-2.10%
$ 10.14 million $ 10,921
Mar 9, 2026 $ 0.588
+1.15%
$ 10.33 million $ 9,428
Mar 8, 2026 $ 0.581
-3.52%
$ 10.22 million $ 10,731
Mar 7, 2026 $ 0.603
-1.16%
$ 10.61 million $ 10,839
Mar 6, 2026 $ 0.613
-3.72%
$ 10.77 million $ 5,204
Mar 5, 2026 $ 0.636
-3.42%
$ 11.18 million $ 10,116
Mar 4, 2026 $ 0.66
+11.87%
$ 11.6 million $ 12,735
Mar 3, 2026 $ 0.591
+1.95%
$ 10.38 million $ 11,383
Mar 2, 2026 $ 0.581
+0.73%
$ 10.22 million $ 11,455
Mar 1, 2026 $ 0.578
+2.12%
$ 10.17 million $ 11,164
Feb 28, 2026 $ 0.566
-2.55%
$ 9.96 million $ 11,392
Feb 27, 2026 $ 0.581
-3.22%
$ 10.21 million $ 10,861
Feb 26, 2026 $ 0.6
-1.64%
$ 10.55 million $ 7,909
Feb 25, 2026 $ 0.607
+10.13%
$ 10.67 million $ 12,025
Feb 24, 2026 $ 0.549
-1.79%
$ 9.66 million $ 11,330
Feb 23, 2026 $ 0.559
-3.80%
$ 9.84 million $ 9,317
Feb 22, 2026 $ 0.582
-4.26%
$ 10.23 million $ 7,754
Feb 21, 2026 $ 0.606
+0.36%
$ 10.66 million $ 10,774
Feb 20, 2026 $ 0.606
+0.36%
$ 10.66 million $ 10,913
Feb 19, 2026 $ 0.604
-0.58%
$ 10.62 million $ 10,902
Feb 18, 2026 $ 0.608
-0.23%
$ 10.69 million $ 10,665
Feb 17, 2026 $ 0.608
-2.01%
$ 10.69 million $ 11,220
Feb 16, 2026 $ 0.621
-0.18%
$ 10.93 million $ 10,736
Feb 15, 2026 $ 0.622
-2.60%
$ 10.94 million $ 10,946
Feb 14, 2026 $ 0.64
+1.54%
$ 11.25 million $ 11,139
Feb 13, 2026 $ 0.629
+2.05%
$ 11.06 million $ 11,608
Feb 12, 2026 $ 0.617
-0.69%
$ 10.84 million $ 11,659
Feb 11, 2026 $ 0.621
-3.41%
$ 10.92 million $ 8,494
Feb 10, 2026 $ 0.643
-2.16%
$ 11.31 million $ 8,990
Feb 9, 2026 $ 0.657
-1.34%
$ 11.56 million $ 11,091
Feb 8, 2026 $ 0.666
+1.26%
$ 11.71 million $ 10,980
Feb 7, 2026 $ 0.657
-1.04%
$ 11.55 million $ 10,906
Feb 6, 2026 $ 0.664
+27.90%
$ 11.67 million $ 13,925
Feb 5, 2026 $ 0.52
-10.56%
$ 9.14 million $ 9,014
Feb 4, 2026 $ 0.582
-5.20%
$ 10.23 million $ 7,987
Feb 3, 2026 $ 0.614
-4.50%
$ 10.79 million $ 12,390
Feb 2, 2026 $ 0.643
-0.33%
$ 11.31 million $ 9,522
Feb 1, 2026 $ 0.649
-3.54%
$ 11.23 million $ 9,666
Jan 31, 2026 $ 0.673
-11.96%
$ 11.64 million $ 10,205
Jan 30, 2026 $ 0.763
-10.77%
$ 13.2 million $ 10,775
Jan 29, 2026 $ 0.855
-5.58%
$ 14.81 million $ 10,963
Jan 28, 2026 $ 0.907
+0.21%
$ 15.69 million $ 8,246
Jan 27, 2026 $ 0.895
+0.07%
$ 15.49 million $ 10,791
Jan 26, 2026 $ 0.896
+0.15%
$ 15.49 million $ 9,213
Jan 25, 2026 $ 0.895
-1.90%
$ 15.49 million $ 10,503
Jan 24, 2026 $ 0.912
+0.11%
$ 15.78 million $ 10,663
Jan 23, 2026 $ 0.914
-0.84%
$ 15.81 million $ 9,716
Jan 22, 2026 $ 0.922
-2.06%
$ 15.96 million $ 9,769