IMO Historical Data

IMO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $ 0.341
-4.57%
$ 5.99 million $ 12,720
Jun 23, 2026 $ 0.357
-2.75%
$ 6.28 million $ 11,739
Jun 22, 2026 $ 0.368
+1.29%
$ 6.47 million $ 9,781
Jun 21, 2026 $ 0.364
-0.98%
$ 6.4 million $ 11,884
Jun 20, 2026 $ 0.367
+1.89%
$ 6.46 million $ 11,885
Jun 19, 2026 $ 0.361
+0.17%
$ 6.35 million $ 10,201
Jun 18, 2026 $ 0.36
-0.30%
$ 6.33 million $ 10,424
Jun 17, 2026 $ 0.361
-1.38%
$ 6.35 million $ 14,190
Jun 16, 2026 $ 0.367
+1.52%
$ 6.46 million $ 14,963
Jun 15, 2026 $ 0.362
+4.25%
$ 6.37 million $ 13,548
Jun 14, 2026 $ 0.348
-0.96%
$ 6.11 million $ 12,022
Jun 13, 2026 $ 0.351
+1.70%
$ 6.17 million $ 10,447
Jun 12, 2026 $ 0.344
-0.20%
$ 6.05 million $ 11,837
Jun 11, 2026 $ 0.345
+2.08%
$ 6.07 million $ 12,132
Jun 10, 2026 $ 0.338
-1.72%
$ 5.95 million $ 13,428
Jun 9, 2026 $ 0.344
-1.07%
$ 6.04 million $ 7,926
Jun 8, 2026 $ 0.347
+0.49%
$ 6.11 million $ 12,672
Jun 7, 2026 $ 0.345
+6.29%
$ 6.07 million $ 5,972
Jun 6, 2026 $ 0.325
-0.01%
$ 5.71 million $ 6,490
Jun 5, 2026 $ 0.325
-10.34%
$ 5.72 million $ 7,691
Jun 4, 2026 $ 0.362
-2.45%
$ 6.37 million $ 3,451
Jun 3, 2026 $ 0.372
-1.60%
$ 6.54 million $ 11,275
Jun 2, 2026 $ 0.378
-3.04%
$ 6.65 million $ 19,131
Jun 1, 2026 $ 0.39
+8.28%
$ 6.86 million $ 20,794
May 31, 2026 $ 0.36
-0.22%
$ 6.33 million $ 623
May 30, 2026 $ 0.361
-2.22%
$ 6.35 million $ 3,819
May 29, 2026 $ 0.364
-1.45%
$ 6.49 million $ 3,314
May 28, 2026 $ 0.369
-0.53%
$ 6.49 million $ 12,010
May 27, 2026 $ 0.371
-4.60%
$ 6.53 million $ 18,739
May 26, 2026 $ 0.39
+0.12%
$ 6.85 million $ 11,599
May 25, 2026 $ 0.389
+0.77%
$ 6.83 million $ 11,505
May 24, 2026 $ 0.386
+0.39%
$ 6.78 million $ 12,698
May 23, 2026 $ 0.385
-0.54%
$ 6.77 million $ 14,317
May 22, 2026 $ 0.387
-0.05%
$ 6.79 million $ 12,101
May 21, 2026 $ 0.386
+0.23%
$ 6.78 million $ 11,176
May 20, 2026 $ 0.385
-0.21%
$ 6.77 million $ 11,999
May 19, 2026 $ 0.385
+0.76%
$ 6.77 million $ 12,925
May 18, 2026 $ 0.382
-1.64%
$ 6.72 million $ 11,032
May 17, 2026 $ 0.388
-3.08%
$ 6.83 million $ 12,921
May 16, 2026 $ 0.4
-0.62%
$ 7.04 million $ 10,973
May 15, 2026 $ 0.402
+3.02%
$ 7.07 million $ 15,229
May 14, 2026 $ 0.39
-1.19%
$ 6.86 million $ 9,018
May 13, 2026 $ 0.397
+0.87%
$ 6.99 million $ 20,733
May 12, 2026 $ 0.393
-14.42%
$ 6.9 million $ 43,873
May 11, 2026 $ 0.459
+2.19%
$ 8.08 million $ 16,009
May 10, 2026 $ 0.45
+0.07%
$ 7.91 million $ 11,769
May 9, 2026 $ 0.45
+0.16%
$ 7.92 million $ 10,972
May 8, 2026 $ 0.45
+1.74%
$ 7.92 million $ 14,250
May 7, 2026 $ 0.443
-5.50%
$ 7.8 million $ 11,317
May 6, 2026 $ 0.47
+4.43%
$ 8.27 million $ 19,633