IMO Historical Data

IMO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 1.62
+0.53%
$ 28.5 million $ 97,728
Aug 11 $ 1.62
+1.58%
$ 29.02 million $ 134,480
Aug 4 $ 1.6
+17.56%
$ 28.57 million $ 106,869
Jul 28 $ 1.35
-17.22%
$ 24.5 million $ 76,043
Jul 21 $ 1.61
+7.04%
$ 29.52 million $ 66,629
Jul 14 $ 1.48
+15.43%
$ 27.21 million $ 45,832
Jul 7 $ 1.27
+8.72%
$ 23.1 million $ 62,299
Jun 30 $ 1.17
+1.14%
$ 21.12 million $ 51,134
Jun 23 $ 1.15
+35.76%
$ 21.02 million $ 49,474
Jun 16 $ 1.01
-30.56%
$ 15.38 million $ 57,516
Jun 9 $ 1.44
-14.47%
$ 26.48 million $ 162,954
Jun 2 $ 1.66
+1.75%
$ 30.72 million $ 174,506
May 26 $ 1.63
-18.15%
$ 29.83 million $ 184,678
May 19 $ 2.03
-7.22%
$ 36.45 million $ 226,555
May 12 $ 2.16
-9.79%
$ 40.18 million $ 822,459
May 5 $ 2.41
+46.85%
$ 44.04 million $ 1.13 million
Apr 28 $ 1.64
+13.14%
$ 30.32 million $ 610,735
Apr 21 $ 1.45
+70.21%
$ 26.93 million $ 508,775
Apr 14 $ 0.868
-12.61%
$ 15.82 million $ 232,390
Apr 7 $ 1.04
-4.76%
$ 18.42 million $ 258,180
Mar 31 $ 1.19
-12.46%
$ 19.96 million $ 280,914
Mar 24 $ 1.4
-10.85%
$ 25.3 million $ 362,425
Mar 17 $ 1.56
-2.11%
$ 28.85 million $ 792,120
Mar 10 $ 1.58
+12.95%
$ 29.53 million $ 412,642
Mar 3 $ 1.95
-1.89%
$ -- $ 626
Feb 24 $ 1.81
-9.91%
$ -- $ 2,085
Feb 17 $ 2.24
+4.60%
$ -- $ 3,083
Download