IMO Historical Data

IMO Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 AM $ 0.382
-0.24%
$ 6.71 million $ 10,905
Jul 5, 2 AM $ 0.383
-0.18%
$ 6.73 million $ 10,896
Jul 5, 1 AM $ 0.384
-0.08%
$ 6.74 million $ 10,899
Jul 5, 12 AM $ 0.384
-0.03%
$ 6.75 million $ 16,423
Jul 4, 11 PM $ 0.383
-0.36%
$ 6.73 million $ 16,187
Jul 4, 10 PM $ 0.382
-0.52%
$ 6.71 million $ 15,927
Jul 4, 9 PM $ 0.382
-0.50%
$ 6.72 million $ 15,591
Jul 4, 8 PM $ 0.384
-0.04%
$ 6.75 million $ 15,202
Jul 4, 7 PM $ 0.386
+0.63%
$ 6.79 million $ 14,900
Jul 4, 6 PM $ 0.385
+0.34%
$ 6.77 million $ 14,809
Jul 4, 5 PM $ 0.384
+0.24%
$ 6.76 million $ 14,532
Jul 4, 4 PM $ 0.382
-0.52%
$ 6.72 million $ 8,543
Jul 4, 3 PM $ 0.386
-0.10%
$ 6.78 million $ 8,216
Jul 4, 2 PM $ 0.386
-0.39%
$ 6.78 million $ 7,971
Jul 4, 1 PM $ 0.386
+0.18%
$ 6.79 million $ 7,569
Jul 4, 12 PM $ 0.385
+0.10%
$ 6.78 million $ 7,379
Jul 4, 11 AM $ 0.384
+0.00%
$ 6.76 million $ 7,638
Jul 4, 10 AM $ 0.385
-0.16%
$ 6.78 million $ 8,534
Jul 4, 9 AM $ 0.384
+0.34%
$ 6.76 million $ 8,534
Jul 4, 8 AM $ 0.383
-0.31%
$ 6.73 million $ 8,548
Jul 4, 7 AM $ 0.383
-0.42%
$ 6.73 million $ 8,468
Jul 4, 6 AM $ 0.384
-0.10%
$ 6.76 million $ 8,636
Jul 4, 5 AM $ 0.385
+0.57%
$ 6.77 million $ 8,830
Jul 4, 4 AM $ 0.384
+0.47%
$ 6.76 million $ 53,487
Jul 4, 3 AM $ 0.384
-0.05%
$ 6.76 million $ 53,753
Jul 4, 2 AM $ 0.386
+0.50%
$ 6.78 million $ 53,984
Jul 4, 1 AM $ 0.382
+0.57%
$ 6.72 million $ 54,432
Jul 4, 12 AM $ 0.38
-0.02%
$ 6.68 million $ 54,635
Jul 3, 11 PM $ 0.384
-0.18%
$ 6.76 million $ 55,137
Jul 3, 10 PM $ 0.385
+0.91%
$ 6.77 million $ 52,087
Jul 3, 9 PM $ 0.382
-3.25%
$ 6.71 million $ 52,269
Jul 3, 8 PM $ 0.394
+0.64%
$ 6.93 million $ 52,520
Jul 3, 7 PM $ 0.392
+0.06%
$ 6.89 million $ 51,988
Jul 3, 6 PM $ 0.392
+0.21%
$ 6.89 million $ 51,655
Jul 3, 5 PM $ 0.391
+0.22%
$ 6.88 million $ 52,412
Jul 3, 4 PM $ 0.39
-0.06%
$ 6.86 million $ 52,786
Jul 3, 3 PM $ 0.39
-0.16%
$ 6.86 million $ 53,146
Jul 3, 2 PM $ 0.391
-0.56%
$ 6.87 million $ 53,558
Jul 3, 1 PM $ 0.393
+0.59%
$ 6.91 million $ 54,288
Jul 3, 12 PM $ 0.39
+4.95%
$ 6.87 million $ 54,817
Jul 3, 11 AM $ 0.372
+15.50%
$ 6.54 million $ 41,437
Jul 3, 10 AM $ 0.324
+0.84%
$ 5.7 million $ 15,137
Jul 3, 9 AM $ 0.321
+0.19%
$ 5.65 million $ 15,202
Jul 3, 8 AM $ 0.32
+0.17%
$ 5.63 million $ 15,164
Jul 3, 7 AM $ 0.319
-0.46%
$ 5.61 million $ 14,867
Jul 3, 6 AM $ 0.321
+0.26%
$ 5.65 million $ 14,631
Jul 3, 5 AM $ 0.321
+0.44%
$ 5.65 million $ 14,145
Jul 3, 4 AM $ 0.32
-0.22%
$ 5.63 million $ 13,497
Jul 3, 3 AM $ 0.319
-0.39%
$ 5.62 million $ 13,272
Jul 3, 2 AM $ 0.321
-0.38%
$ 5.65 million $ 13,253