IMO Historical Data

IMO Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 0.398
+0.69%
$ 6.99 million $ 20,042
May 14, 5 AM $ 0.395
-0.23%
$ 6.94 million $ 20,060
May 14, 4 AM $ 0.395
-0.26%
$ 6.95 million $ 20,126
May 14, 3 AM $ 0.396
+0.60%
$ 6.96 million $ 20,347
May 14, 2 AM $ 0.393
-0.61%
$ 6.91 million $ 20,431
May 14, 1 AM $ 0.396
+0.43%
$ 6.96 million $ 20,657
May 14, 12 AM $ 0.393
-0.51%
$ 6.91 million $ 20,609
May 13, 11 PM $ 0.397
-0.39%
$ 6.99 million $ 20,733
May 13, 10 PM $ 0.399
+0.35%
$ 7.02 million $ 20,664
May 13, 9 PM $ 0.396
-0.53%
$ 6.97 million $ 20,936
May 13, 8 PM $ 0.398
+0.05%
$ 6.99 million $ 21,303
May 13, 7 PM $ 0.398
-0.78%
$ 6.99 million $ 21,462
May 13, 6 PM $ 0.4
+0.27%
$ 7.04 million $ 21,538
May 13, 5 PM $ 0.399
+1.31%
$ 7.02 million $ 21,369
May 13, 4 PM $ 0.395
-1.70%
$ 6.94 million $ 21,088
May 13, 3 PM $ 0.402
+0.06%
$ 7.07 million $ 21,023
May 13, 2 PM $ 0.401
+3.23%
$ 7.05 million $ 20,548
May 13, 1 PM $ 0.389
-1.08%
$ 6.84 million $ 34,253
May 13, 12 PM $ 0.393
+0.54%
$ 6.91 million $ 35,199
May 13, 11 AM $ 0.391
-0.36%
$ 6.88 million $ 46,004
May 13, 10 AM $ 0.391
-1.12%
$ 6.88 million $ 46,029
May 13, 9 AM $ 0.396
-0.05%
$ 6.96 million $ 45,784
May 13, 8 AM $ 0.396
-0.05%
$ 6.96 million $ 45,511
May 13, 7 AM $ 0.396
+1.94%
$ 6.97 million $ 44,701
May 13, 6 AM $ 0.389
-0.45%
$ 6.84 million $ 44,194
May 13, 5 AM $ 0.391
-0.66%
$ 6.88 million $ 44,278
May 13, 4 AM $ 0.394
-0.03%
$ 6.92 million $ 11,839
May 13, 3 AM $ 0.394
-0.05%
$ 6.93 million $ 44,533
May 13, 2 AM $ 0.394
+0.08%
$ 6.93 million $ 44,457
May 13, 1 AM $ 0.394
+0.23%
$ 6.93 million $ 44,317
May 13, 12 AM $ 0.393
-0.13%
$ 6.92 million $ 44,146
May 12, 11 PM $ 0.393
-0.03%
$ 6.9 million $ 43,873
May 12, 10 PM $ 0.393
+0.18%
$ 6.91 million $ 43,876
May 12, 9 PM $ 0.394
+0.51%
$ 6.92 million $ 45,580
May 12, 8 PM $ 0.392
+0.12%
$ 6.89 million $ 45,364
May 12, 7 PM $ 0.391
-1.81%
$ 6.87 million $ 46,971
May 12, 6 PM $ 0.397
-0.71%
$ 6.99 million $ 46,526
May 12, 5 PM $ 0.405
+2.46%
$ 7.12 million $ 47,103
May 12, 1 PM $ 0.416
+0.72%
$ 7.32 million $ 8,771
May 12, 12 PM $ 0.43
-5.62%
$ 7.57 million $ 33,134
May 12, 11 AM $ 0.456
-0.39%
$ 8.02 million $ 15,049
May 12, 10 AM $ 0.458
-0.04%
$ 8.05 million $ 14,954
May 12, 9 AM $ 0.457
-0.04%
$ 8.04 million $ 15,177
May 12, 8 AM $ 0.459
+0.28%
$ 8.06 million $ 15,414
May 12, 7 AM $ 0.458
+0.23%
$ 8.06 million $ 15,574
May 12, 6 AM $ 0.457
-0.01%
$ 8.04 million $ 15,825
May 12, 5 AM $ 0.458
+0.07%
$ 8.05 million $ 15,988
May 12, 4 AM $ 0.457
+0.34%
$ 8.04 million $ 15,998
May 12, 3 AM $ 0.456
+0.02%
$ 8.02 million $ 15,667
May 12, 2 AM $ 0.455
+0.11%
$ 8.01 million $ 15,759