IMO Historical Data

IMO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.563
+0.20%
$ 9.9 million $ 9,599
Mar 19, 4 PM $ 0.562
+0.00%
$ 9.88 million $ 9,809
Mar 19, 3 PM $ 0.562
-0.39%
$ 9.88 million $ 10,160
Mar 19, 2 PM $ 0.564
-0.36%
$ 9.92 million $ 10,112
Mar 19, 1 PM $ 0.566
-0.94%
$ 9.96 million $ 10,447
Mar 19, 12 PM $ 0.572
-0.32%
$ 10.05 million $ 10,874
Mar 19, 11 AM $ 0.573
-0.54%
$ 10.07 million $ 10,877
Mar 19, 10 AM $ 0.576
+0.23%
$ 10.12 million $ 11,030
Mar 19, 9 AM $ 0.573
-0.05%
$ 10.08 million $ 10,999
Mar 19, 8 AM $ 0.572
+0.23%
$ 10.06 million $ 11,003
Mar 19, 7 AM $ 0.571
-1.35%
$ 10.04 million $ 10,882
Mar 19, 6 AM $ 0.579
+0.16%
$ 10.17 million $ 10,752
Mar 19, 5 AM $ 0.578
+0.06%
$ 10.16 million $ 10,883
Mar 19, 4 AM $ 0.577
-0.23%
$ 10.14 million $ 11,094
Mar 19, 3 AM $ 0.578
+0.15%
$ 10.17 million $ 10,885
Mar 19, 2 AM $ 0.579
+0.09%
$ 10.18 million $ 8,824
Mar 19, 1 AM $ 0.578
-0.05%
$ 10.17 million $ 11,233
Mar 19, 12 AM $ 0.579
+0.16%
$ 10.17 million $ 11,527
Mar 18, 11 PM $ 0.578
+0.05%
$ 10.16 million $ 11,775
Mar 18, 10 PM $ 0.577
-0.03%
$ 10.15 million $ 12,057
Mar 18, 9 PM $ 0.577
+0.28%
$ 10.14 million $ 12,268
Mar 18, 8 PM $ 0.575
-0.40%
$ 10.12 million $ 12,630
Mar 18, 7 PM $ 0.578
-0.02%
$ 10.16 million $ 13,058
Mar 18, 6 PM $ 0.579
+0.46%
$ 10.17 million $ 13,135
Mar 18, 5 PM $ 0.575
-0.36%
$ 10.12 million $ 13,089
Mar 18, 4 PM $ 0.577
-0.35%
$ 10.15 million $ 13,216
Mar 18, 3 PM $ 0.58
-0.85%
$ 10.2 million $ 13,086
Mar 18, 2 PM $ 0.586
-0.95%
$ 10.31 million $ 12,995
Mar 18, 1 PM $ 0.592
-0.13%
$ 10.42 million $ 12,580
Mar 18, 12 PM $ 0.594
-0.28%
$ 10.45 million $ 12,337
Mar 18, 11 AM $ 0.597
-0.30%
$ 10.5 million $ 11,809
Mar 18, 10 AM $ 0.598
-0.20%
$ 10.52 million $ 11,056
Mar 18, 9 AM $ 0.598
-0.25%
$ 10.52 million $ 11,146
Mar 18, 8 AM $ 0.6
+0.27%
$ 10.55 million $ 11,275
Mar 18, 7 AM $ 0.598
+0.10%
$ 10.52 million $ 11,307
Mar 18, 6 AM $ 0.598
+0.03%
$ 10.52 million $ 11,314
Mar 18, 5 AM $ 0.598
-0.02%
$ 10.52 million $ 11,233
Mar 18, 4 AM $ 0.598
-0.20%
$ 10.52 million $ 11,080
Mar 18, 3 AM $ 0.599
+0.20%
$ 10.54 million $ 11,750
Mar 18, 2 AM $ 0.6
+0.22%
$ 10.54 million $ 11,740
Mar 18, 1 AM $ 0.6
+0.17%
$ 10.54 million $ 11,801
Mar 18, 12 AM $ 0.598
-0.17%
$ 10.52 million $ 11,747
Mar 17, 11 PM $ 0.599
+0.00%
$ 10.53 million $ 11,703
Mar 17, 10 PM $ 0.599
-0.01%
$ 10.53 million $ 11,723
Mar 17, 9 PM $ 0.598
-0.05%
$ 10.52 million $ 12,428
Mar 17, 8 PM $ 0.6
+0.07%
$ 10.54 million $ 12,400
Mar 17, 7 PM $ 0.598
+0.12%
$ 10.52 million $ 12,448
Mar 17, 6 PM $ 0.599
-0.09%
$ 10.53 million $ 12,714
Mar 17, 5 PM $ 0.599
-0.22%
$ 10.54 million $ 12,767
Mar 17, 4 PM $ 0.599
+0.07%
$ 10.54 million $ 14,111