IMO Historical Data

IMO Page 22
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 0.451
+0.02%
$ 7.92 million $ 10,796
May 10, 1 AM $ 0.449
-0.02%
$ 7.9 million $ 10,981
May 10, 12 AM $ 0.45
+0.08%
$ 7.91 million $ 10,931
May 9, 11 PM $ 0.45
-0.02%
$ 7.92 million $ 10,972
May 9, 10 PM $ 0.451
-0.04%
$ 7.93 million $ 10,972
May 9, 9 PM $ 0.451
+0.00%
$ 7.92 million $ 10,998
May 9, 8 PM $ 0.449
-0.41%
$ 7.9 million $ 11,129
May 9, 7 PM $ 0.449
+0.08%
$ 7.9 million $ 11,072
May 9, 6 PM $ 0.45
-0.04%
$ 7.91 million $ 11,158
May 9, 5 PM $ 0.45
+0.14%
$ 7.91 million $ 11,340
May 9, 4 PM $ 0.451
-0.11%
$ 7.92 million $ 13,087
May 9, 3 PM $ 0.45
+0.20%
$ 7.91 million $ 13,142
May 9, 2 PM $ 0.449
+0.07%
$ 7.89 million $ 13,045
May 9, 1 PM $ 0.449
-0.31%
$ 7.9 million $ 13,048
May 9, 12 PM $ 0.45
-0.24%
$ 7.91 million $ 13,087
May 9, 11 AM $ 0.45
+0.20%
$ 7.92 million $ 10,916
May 9, 10 AM $ 0.45
-0.24%
$ 7.91 million $ 10,759
May 9, 9 AM $ 0.451
+0.22%
$ 7.93 million $ 13,690
May 9, 8 AM $ 0.45
-0.33%
$ 7.9 million $ 13,997
May 9, 7 AM $ 0.45
-0.27%
$ 7.92 million $ 14,355
May 9, 6 AM $ 0.449
-0.33%
$ 7.9 million $ 14,309
May 9, 5 AM $ 0.45
-0.13%
$ 7.91 million $ 14,330
May 9, 4 AM $ 0.45
+0.18%
$ 7.92 million $ 14,255
May 9, 3 AM $ 0.451
+0.32%
$ 7.93 million $ 14,358
May 9, 2 AM $ 0.449
+0.06%
$ 7.89 million $ 14,364
May 9, 1 AM $ 0.449
-0.10%
$ 7.9 million $ 14,163
May 9, 12 AM $ 0.45
+0.06%
$ 7.91 million $ 14,260
May 8, 11 PM $ 0.45
-0.22%
$ 7.92 million $ 14,250
May 8, 10 PM $ 0.449
-0.43%
$ 7.89 million $ 14,255
May 8, 9 PM $ 0.448
-0.38%
$ 7.88 million $ 14,166
May 8, 8 PM $ 0.45
-0.36%
$ 7.92 million $ 14,073
May 8, 7 PM $ 0.451
+0.86%
$ 7.92 million $ 14,248
May 8, 6 PM $ 0.45
+0.88%
$ 7.91 million $ 14,126
May 8, 5 PM $ 0.445
+0.43%
$ 7.83 million $ 13,796
May 8, 4 PM $ 0.444
+0.31%
$ 7.8 million $ 12,671
May 8, 3 PM $ 0.442
+0.18%
$ 7.77 million $ 11,940
May 8, 2 PM $ 0.442
+1.17%
$ 7.78 million $ 12,154
May 8, 1 PM $ 0.438
+0.08%
$ 7.7 million $ 12,239
May 8, 12 PM $ 0.44
+0.49%
$ 7.73 million $ 12,090
May 8, 11 AM $ 0.439
-0.32%
$ 7.73 million $ 12,016
May 8, 10 AM $ 0.438
-2.98%
$ 7.7 million $ 12,101
May 8, 9 AM $ 0.448
-0.60%
$ 7.89 million $ 12,189
May 8, 8 AM $ 0.449
+0.23%
$ 7.9 million $ 12,168
May 8, 7 AM $ 0.45
+0.23%
$ 7.92 million $ 11,816
May 8, 6 AM $ 0.446
-0.64%
$ 7.85 million $ 11,727
May 8, 5 AM $ 0.447
+0.04%
$ 7.86 million $ 11,800
May 8, 4 AM $ 0.448
+0.88%
$ 7.87 million $ 11,760
May 8, 3 AM $ 0.444
-0.12%
$ 7.8 million $ 11,876
May 8, 2 AM $ 0.447
+0.22%
$ 7.86 million $ 11,834
May 8, 1 AM $ 0.445
+0.11%
$ 7.83 million $ 11,880