IMO Historical Data

IMO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.599
+0.07%
$ 10.54 million $ 14,111
Mar 17, 3 PM $ 0.598
-0.27%
$ 10.52 million $ 15,504
Mar 17, 2 PM $ 0.6
+0.07%
$ 10.55 million $ 15,581
Mar 17, 1 PM $ 0.599
+0.00%
$ 10.54 million $ 15,476
Mar 17, 12 PM $ 0.599
-0.12%
$ 10.53 million $ 15,407
Mar 17, 11 AM $ 0.599
-0.19%
$ 10.53 million $ 15,307
Mar 17, 10 AM $ 0.6
+0.01%
$ 10.55 million $ 15,345
Mar 17, 9 AM $ 0.601
+0.09%
$ 10.56 million $ 11,962
Mar 17, 8 AM $ 0.599
-0.12%
$ 10.53 million $ 11,867
Mar 17, 7 AM $ 0.6
+0.17%
$ 10.55 million $ 11,485
Mar 17, 6 AM $ 0.599
+0.08%
$ 10.53 million $ 11,259
Mar 17, 5 AM $ 0.599
+0.07%
$ 10.54 million $ 15,295
Mar 17, 4 AM $ 0.599
+0.07%
$ 10.53 million $ 15,255
Mar 17, 3 AM $ 0.601
-0.02%
$ 10.53 million $ 15,124
Mar 17, 2 AM $ 0.601
+0.08%
$ 10.56 million $ 15,214
Mar 17, 1 AM $ 0.601
-0.43%
$ 10.56 million $ 15,087
Mar 17, 12 AM $ 0.603
-0.13%
$ 10.6 million $ 15,007
Mar 16, 11 PM $ 0.604
-0.06%
$ 10.63 million $ 15,117
Mar 16, 10 PM $ 0.604
+0.16%
$ 10.62 million $ 15,062
Mar 16, 9 PM $ 0.603
+0.78%
$ 10.61 million $ 14,733
Mar 16, 8 PM $ 0.598
+0.56%
$ 10.52 million $ 14,284
Mar 16, 7 PM $ 0.595
-0.32%
$ 10.5 million $ 14,029
Mar 16, 6 PM $ 0.597
+0.38%
$ 10.49 million $ 13,693
Mar 16, 5 PM $ 0.594
-0.02%
$ 10.45 million $ 12,784
Mar 16, 4 PM $ 0.595
-0.02%
$ 10.46 million $ 12,565
Mar 16, 3 PM $ 0.597
-0.09%
$ 10.5 million $ 11,300
Mar 16, 2 PM $ 0.598
+0.41%
$ 10.52 million $ 10,332
Mar 16, 1 PM $ 0.594
+0.14%
$ 10.45 million $ 9,839
Mar 16, 12 PM $ 0.593
+0.31%
$ 10.43 million $ 9,436
Mar 16, 11 AM $ 0.591
-0.32%
$ 10.39 million $ 8,976
Mar 16, 10 AM $ 0.593
+0.38%
$ 10.43 million $ 8,297
Mar 16, 9 AM $ 0.592
+0.36%
$ 10.42 million $ 7,798
Mar 16, 8 AM $ 0.593
+0.06%
$ 10.42 million $ 8,894
Mar 16, 7 AM $ 0.593
+0.00%
$ 10.43 million $ 8,653
Mar 16, 6 AM $ 0.593
+0.18%
$ 10.43 million $ 8,745
Mar 16, 5 AM $ 0.592
+0.46%
$ 10.41 million $ 8,609
Mar 16, 4 AM $ 0.587
+0.62%
$ 10.33 million $ 8,602
Mar 16, 3 AM $ 0.583
+1.91%
$ 10.25 million $ 8,541
Mar 16, 2 AM $ 0.573
+0.05%
$ 10.07 million $ 8,827
Mar 16, 1 AM $ 0.573
-0.07%
$ 10.07 million $ 8,837
Mar 16, 12 AM $ 0.573
-0.08%
$ 10.07 million $ 8,875
Mar 15, 11 PM $ 0.573
-0.02%
$ 10.08 million $ 8,666
Mar 15, 10 PM $ 0.572
+0.62%
$ 10.06 million $ 8,460
Mar 15, 9 PM $ 0.569
-0.04%
$ 10.01 million $ 7,588
Mar 15, 8 PM $ 0.568
-0.09%
$ 9.99 million $ 7,496
Mar 15, 7 PM $ 0.57
+0.26%
$ 10.01 million $ 7,377
Mar 15, 6 PM $ 0.568
+0.20%
$ 9.99 million $ 7,156
Mar 15, 5 PM $ 0.569
+0.15%
$ 10 million $ 6,905
Mar 15, 4 PM $ 0.569
+0.44%
$ 10 million $ 6,760
Mar 15, 3 PM $ 0.567
-0.39%
$ 9.98 million $ 6,643