IMO Historical Data

IMO Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 0.445
+0.11%
$ 7.83 million $ 11,880
May 8, 12 AM $ 0.446
+0.68%
$ 7.84 million $ 11,501
May 7, 11 PM $ 0.443
+0.27%
$ 7.8 million $ 11,317
May 7, 10 PM $ 0.445
+0.30%
$ 7.83 million $ 11,253
May 7, 9 PM $ 0.442
-0.07%
$ 7.77 million $ 11,510
May 7, 8 PM $ 0.442
+0.10%
$ 7.78 million $ 11,367
May 7, 7 PM $ 0.444
+0.32%
$ 7.81 million $ 10,768
May 7, 6 PM $ 0.444
-4.17%
$ 7.81 million $ 10,800
May 7, 5 PM $ 0.464
+0.11%
$ 8.15 million $ 11,253
May 7, 4 PM $ 0.463
+1.77%
$ 8.15 million $ 11,278
May 7, 3 PM $ 0.457
+0.38%
$ 8.03 million $ 12,638
May 7, 2 PM $ 0.454
-3.72%
$ 7.98 million $ 12,258
May 7, 1 PM $ 0.472
+1.19%
$ 8.29 million $ 14,215
May 7, 12 PM $ 0.466
-1.55%
$ 8.2 million $ 14,269
May 7, 11 AM $ 0.47
+1.30%
$ 8.26 million $ 14,443
May 7, 10 AM $ 0.463
-1.45%
$ 8.15 million $ 14,465
May 7, 9 AM $ 0.471
+0.38%
$ 8.28 million $ 13,853
May 7, 8 AM $ 0.469
-0.53%
$ 8.25 million $ 13,780
May 7, 7 AM $ 0.471
-0.25%
$ 8.29 million $ 13,847
May 7, 6 AM $ 0.47
-0.36%
$ 8.27 million $ 19,370
May 7, 5 AM $ 0.472
-0.02%
$ 8.3 million $ 19,320
May 7, 4 AM $ 0.473
+0.15%
$ 8.31 million $ 19,284
May 7, 3 AM $ 0.472
+0.06%
$ 8.3 million $ 19,071
May 7, 2 AM $ 0.471
+1.62%
$ 8.29 million $ 18,992
May 7, 1 AM $ 0.464
-1.43%
$ 8.16 million $ 19,028
May 7, 12 AM $ 0.471
+0.32%
$ 8.28 million $ 19,623
May 6, 11 PM $ 0.47
+1.90%
$ 8.27 million $ 19,633
May 6, 10 PM $ 0.463
+0.28%
$ 8.15 million $ 19,487
May 6, 9 PM $ 0.468
-0.04%
$ 8.22 million $ 19,120
May 6, 8 PM $ 0.47
+0.02%
$ 8.27 million $ 18,722
May 6, 7 PM $ 0.468
+1.11%
$ 8.24 million $ 18,245
May 6, 6 PM $ 0.463
+0.11%
$ 8.13 million $ 18,094
May 6, 5 PM $ 0.462
-0.12%
$ 8.12 million $ 17,057
May 6, 4 PM $ 0.462
-1.18%
$ 8.13 million $ 17,065
May 6, 3 PM $ 0.471
+3.28%
$ 8.28 million $ 26,458
May 6, 2 PM $ 0.456
-1.04%
$ 8.01 million $ 26,660
May 6, 1 PM $ 0.46
-0.85%
$ 8.1 million $ 26,244
May 6, 12 PM $ 0.465
-0.05%
$ 8.17 million $ 26,047
May 6, 11 AM $ 0.465
-0.31%
$ 8.17 million $ 26,025
May 6, 10 AM $ 0.465
+1.38%
$ 8.18 million $ 25,589
May 6, 9 AM $ 0.458
+0.84%
$ 8.06 million $ 22,549
May 6, 8 AM $ 0.455
+0.42%
$ 8 million $ 21,878
May 6, 7 AM $ 0.452
-0.13%
$ 7.96 million $ 21,087
May 6, 6 AM $ 0.453
+0.51%
$ 7.97 million $ 20,881
May 6, 5 AM $ 0.449
-0.66%
$ 7.89 million $ 20,116
May 6, 4 AM $ 0.451
+0.87%
$ 7.92 million $ 20,157
May 6, 3 AM $ 0.448
+0.02%
$ 7.87 million $ 20,109
May 6, 2 AM $ 0.448
-0.38%
$ 7.88 million $ 20,055
May 6, 1 AM $ 0.451
+0.05%
$ 7.93 million $ 19,975
May 6, 12 AM $ 0.448
-0.50%
$ 7.88 million $ 19,822