IMO Historical Data

IMO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 PM $ 0.329
+1.66%
$ 5.79 million $ 5,202
Jun 28, 10 PM $ 0.324
-2.26%
$ 5.7 million $ 5,190
Jun 28, 9 PM $ 0.332
+0.00%
$ 5.83 million $ 5,291
Jun 28, 8 PM $ 0.332
+1.57%
$ 5.83 million $ 5,291
Jun 28, 7 PM $ 0.326
-0.05%
$ 5.74 million $ 5,291
Jun 28, 6 PM $ 0.327
-0.74%
$ 5.74 million $ 4,672
Jun 28, 5 PM $ 0.329
-1.42%
$ 5.79 million $ 4,107
Jun 28, 4 PM $ 0.334
+0.00%
$ 5.87 million $ 57
Jun 28, 3 PM $ 0.334
+0.00%
$ 5.87 million $ 57
Jun 28, 2 PM $ 0.334
+0.00%
$ 5.87 million $ 4,519
Jun 28, 1 PM $ 0.334
+0.00%
$ 5.87 million $ 4,530
Jun 28, 12 PM $ 0.334
+0.00%
$ 5.87 million $ 4,530
Jun 28, 11 AM $ 0.334
+0.29%
$ 5.87 million $ 4,530
Jun 28, 10 AM $ 0.333
+0.00%
$ 5.85 million $ 4,530
Jun 28, 9 AM $ 0.333
-0.29%
$ 5.85 million $ 4,530
Jun 28, 8 AM $ 0.334
+1.19%
$ 5.87 million $ 987
Jun 28, 7 AM $ 0.33
+0.00%
$ 5.8 million $ 987
Jun 28, 6 AM $ 0.33
-2.48%
$ 5.8 million $ 987
Jun 28, 5 AM $ 0.338
-0.28%
$ 5.95 million $ 897
Jun 28, 4 AM $ 0.339
+0.00%
$ 5.96 million $ 954
Jun 28, 3 AM $ 0.339
+0.26%
$ 5.96 million $ 954
Jun 28, 2 AM $ 0.338
+0.00%
$ 5.95 million $ 931
Jun 28, 1 AM $ 0.338
+0.33%
$ 5.95 million $ 931
Jun 28, 12 AM $ 0.337
+0.00%
$ 5.93 million $ 1,041
Jun 27, 11 PM $ 0.337
-0.41%
$ 5.93 million $ 1,041
Jun 27, 10 PM $ 0.338
-0.42%
$ 5.95 million $ 1,041
Jun 27, 9 PM $ 0.34
+0.00%
$ 5.98 million $ 994
Jun 27, 8 PM $ 0.34
+0.83%
$ 5.98 million $ 994
Jun 27, 7 PM $ 0.337
+0.00%
$ 5.93 million $ 947
Jun 27, 6 PM $ 0.337
+0.00%
$ 5.93 million $ 947
Jun 27, 5 PM $ 0.337
-2.08%
$ 5.93 million $ 1,025
Jun 27, 4 PM $ 0.344
+0.15%
$ 6.05 million $ 1,025
Jun 27, 3 PM $ 0.344
+0.60%
$ 6.04 million $ 1,103
Jun 27, 2 PM $ 0.341
+0.61%
$ 6 million $ 1,021
Jun 27, 1 PM $ 0.339
+1.85%
$ 5.96 million $ 758
Jun 27, 12 PM $ 0.333
+0.00%
$ 5.85 million $ 830
Jun 27, 11 AM $ 0.333
+0.00%
$ 5.85 million $ 830
Jun 27, 10 AM $ 0.338
+0.00%
$ 5.95 million $ 830
Jun 27, 9 AM $ 0.338
+1.64%
$ 5.95 million $ 830
Jun 27, 8 AM $ 0.338
+0.00%
$ 5.94 million $ 830
Jun 27, 7 AM $ 0.338
+1.59%
$ 5.94 million $ 830
Jun 27, 6 AM $ 0.333
+0.00%
$ 5.85 million $ 720
Jun 27, 5 AM $ 0.333
+0.00%
$ 5.85 million $ 720
Jun 27, 4 AM $ 0.333
-1.41%
$ 5.85 million $ 720
Jun 27, 3 AM $ 0.337
+1.43%
$ 5.93 million $ 720
Jun 27, 2 AM $ 0.333
+0.00%
$ 5.85 million $ 554
Jun 27, 1 AM $ 0.333
+0.00%
$ 5.85 million $ 554
Jun 27, 12 AM $ 0.333
+0.00%
$ 5.85 million $ 554
Jun 26, 11 PM $ 0.333
-0.82%
$ 5.85 million $ 554
Jun 26, 10 PM $ 0.335
+0.11%
$ 5.9 million $ 554