IMO Historical Data

IMO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $ 0.335
+0.11%
$ 5.9 million $ 554
Jun 26, 9 PM $ 0.335
+0.72%
$ 5.89 million $ 541
Jun 26, 8 PM $ 0.333
+0.00%
$ 5.85 million $ 1,309
Jun 26, 7 PM $ 0.333
+0.00%
$ 5.85 million $ 1,309
Jun 26, 6 PM $ 0.333
+0.00%
$ 5.85 million $ 1,309
Jun 26, 5 PM $ 0.34
+0.25%
$ 5.98 million $ 1,309
Jun 26, 4 PM $ 0.339
+0.05%
$ 5.96 million $ 1,258
Jun 26, 3 PM $ 0.338
+2.90%
$ 5.94 million $ 2,531
Jun 26, 2 PM $ 0.328
+0.00%
$ 5.77 million $ 2,531
Jun 26, 1 PM $ 0.328
-3.52%
$ 5.77 million $ 2,531
Jun 26, 12 PM $ 0.34
+2.15%
$ 5.98 million $ 2,346
Jun 26, 11 AM $ 0.333
-0.18%
$ 5.85 million $ 2,346
Jun 26, 10 AM $ 0.333
-1.93%
$ 5.86 million $ 2,356
Jun 26, 9 AM $ 0.34
+0.00%
$ 5.98 million $ 23
Jun 26, 8 AM $ 0.34
+0.00%
$ 5.98 million $ 23
Jun 26, 7 AM $ 0.34
+0.00%
$ 5.98 million $ 23
Jun 26, 6 AM $ 0.34
+0.00%
$ 5.98 million $ 23
Jun 26, 5 AM $ 0.34
+0.00%
$ 5.98 million $ 23
Jun 26, 4 AM $ 0.34
+0.00%
$ 5.98 million $ 23
Jun 26, 3 AM $ 0.34
+0.00%
$ 5.98 million $ 23
Jun 26, 2 AM $ 0.34
+0.00%
$ 5.98 million $ 23
Jun 26, 1 AM $ 0.34
+0.00%
$ 5.98 million $ 2,502
Jun 26, 12 AM $ 0.34
+0.00%
$ 5.98 million $ 2,502
Jun 25, 11 PM $ 0.34
+0.00%
$ 5.98 million $ 2,502
Jun 25, 10 PM $ 0.34
+0.00%
$ 5.98 million $ 2,502
Jun 25, 9 PM $ 0.34
+1.51%
$ 5.98 million $ 2,502
Jun 25, 8 PM $ 0.335
-1.49%
$ 5.89 million $ 2,502
Jun 25, 7 PM $ 0.34
+0.00%
$ 5.98 million $ 4,427
Jun 25, 6 PM $ 0.34
+0.00%
$ 5.98 million $ 4,427
Jun 25, 5 PM $ 0.34
+0.00%
$ 5.98 million $ 4,735
Jun 25, 4 PM $ 0.34
+1.03%
$ 5.98 million $ 5,330
Jun 25, 3 PM $ 0.337
-0.28%
$ 5.92 million $ 5,918
Jun 25, 2 PM $ 0.338
+0.74%
$ 5.94 million $ 6,617
Jun 25, 1 PM $ 0.335
-1.56%
$ 5.9 million $ 5,968
Jun 25, 12 PM $ 0.341
+0.00%
$ 5.99 million $ 6,645
Jun 25, 11 AM $ 0.341
+0.00%
$ 5.99 million $ 7,057
Jun 25, 10 AM $ 0.341
+0.00%
$ 5.99 million $ 7,545
Jun 25, 9 AM $ 0.341
+0.00%
$ 5.99 million $ 8,016
Jun 25, 8 AM $ 0.341
-1.14%
$ 5.99 million $ 8,532
Jun 25, 7 AM $ 0.344
+0.09%
$ 6.06 million $ 9,036
Jun 25, 6 AM $ 0.344
+0.21%
$ 6.05 million $ 9,469
Jun 25, 5 AM $ 0.343
+0.82%
$ 6.04 million $ 9,839
Jun 25, 4 AM $ 0.341
+0.00%
$ 5.99 million $ 6,670
Jun 25, 3 AM $ 0.341
+0.00%
$ 5.99 million $ 10,658
Jun 25, 2 AM $ 0.341
+0.00%
$ 5.99 million $ 11,198
Jun 25, 1 AM $ 0.341
+0.00%
$ 5.99 million $ 11,722
Jun 25, 12 AM $ 0.341
+0.00%
$ 5.99 million $ 12,190
Jun 24, 11 PM $ 0.341
-0.16%
$ 5.99 million $ 12,720
Jun 24, 10 PM $ 0.341
+0.00%
$ 6 million $ 13,183
Jun 24, 9 PM $ 0.341
+0.30%
$ 5.99 million $ 13,614