IMO Historical Data

IMO Page 24
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 0.451
+0.05%
$ 7.93 million $ 19,975
May 6, 12 AM $ 0.448
-0.50%
$ 7.88 million $ 19,822
May 5, 11 PM $ 0.45
-1.06%
$ 7.92 million $ 19,820
May 5, 10 PM $ 0.455
-0.48%
$ 8.01 million $ 20,131
May 5, 9 PM $ 0.458
+0.24%
$ 8.05 million $ 20,433
May 5, 8 PM $ 0.456
+0.09%
$ 8.02 million $ 20,661
May 5, 7 PM $ 0.456
-0.04%
$ 8.02 million $ 20,976
May 5, 6 PM $ 0.456
-0.33%
$ 8.02 million $ 21,978
May 5, 5 PM $ 0.457
-0.19%
$ 8.04 million $ 22,468
May 5, 4 PM $ 0.458
-1.28%
$ 8.06 million $ 22,476
May 5, 3 PM $ 0.464
+0.06%
$ 8.15 million $ 22,741
May 5, 2 PM $ 0.463
-1.97%
$ 8.14 million $ 23,162
May 5, 1 PM $ 0.472
-0.10%
$ 8.3 million $ 12,553
May 5, 12 PM $ 0.472
+0.59%
$ 8.3 million $ 12,669
May 5, 11 AM $ 0.474
-0.11%
$ 8.33 million $ 27,751
May 5, 10 AM $ 0.475
+0.13%
$ 8.34 million $ 27,735
May 5, 9 AM $ 0.474
-0.29%
$ 8.33 million $ 27,849
May 5, 8 AM $ 0.475
+0.65%
$ 8.35 million $ 27,765
May 5, 7 AM $ 0.473
-0.42%
$ 8.31 million $ 27,611
May 5, 6 AM $ 0.474
-0.05%
$ 8.34 million $ 27,613
May 5, 5 AM $ 0.473
+0.04%
$ 8.31 million $ 27,571
May 5, 4 AM $ 0.472
-0.19%
$ 8.3 million $ 10,583
May 5, 3 AM $ 0.473
+0.32%
$ 8.32 million $ 28,348
May 5, 2 AM $ 0.472
-0.19%
$ 8.31 million $ 28,297
May 5, 1 AM $ 0.473
+0.11%
$ 8.31 million $ 28,444
May 5, 12 AM $ 0.472
+0.15%
$ 8.31 million $ 28,418
May 4, 11 PM $ 0.471
-0.26%
$ 8.29 million $ 28,384
May 4, 10 PM $ 0.473
+0.12%
$ 8.31 million $ 28,264
May 4, 9 PM $ 0.472
+0.10%
$ 8.3 million $ 28,177
May 4, 8 PM $ 0.471
-0.09%
$ 8.29 million $ 28,104
May 4, 7 PM $ 0.472
+0.07%
$ 8.31 million $ 28,112
May 4, 6 PM $ 0.472
-0.03%
$ 8.3 million $ 27,348
May 4, 5 PM $ 0.472
-0.01%
$ 8.3 million $ 27,347
May 4, 4 PM $ 0.471
+0.04%
$ 8.29 million $ 27,337
May 4, 3 PM $ 0.471
-1.04%
$ 8.29 million $ 27,147
May 4, 12 PM $ 0.506
-0.30%
$ 8.89 million $ 13,061
May 4, 11 AM $ 0.507
+0.06%
$ 8.92 million $ 13,826
May 4, 10 AM $ 0.507
-0.16%
$ 8.91 million $ 13,892
May 4, 9 AM $ 0.508
+0.02%
$ 8.93 million $ 13,703
May 4, 8 AM $ 0.505
-0.51%
$ 8.89 million $ 13,714
May 4, 7 AM $ 0.505
+0.07%
$ 8.89 million $ 13,625
May 4, 6 AM $ 0.505
+0.07%
$ 8.88 million $ 13,528
May 4, 5 AM $ 0.505
+0.19%
$ 8.89 million $ 13,554
May 4, 4 AM $ 0.505
-0.08%
$ 8.88 million $ 13,445
May 4, 3 AM $ 0.505
+0.44%
$ 8.88 million $ 13,337
May 4, 2 AM $ 0.503
+0.60%
$ 8.85 million $ 12,983
May 4, 1 AM $ 0.5
-0.08%
$ 8.79 million $ 12,448
May 4, 12 AM $ 0.499
+0.08%
$ 8.78 million $ 12,695
May 3, 11 PM $ 0.5
-0.10%
$ 8.79 million $ 12,637
May 3, 10 PM $ 0.499
-0.17%
$ 8.77 million $ 12,689