IMO Historical Data

IMO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 PM $ 0.341
+0.30%
$ 5.99 million $ 13,614
Jun 24, 8 PM $ 0.34
-0.01%
$ 5.97 million $ 12,622
Jun 24, 7 PM $ 0.34
-0.07%
$ 5.97 million $ 13,003
Jun 24, 6 PM $ 0.34
+0.07%
$ 5.98 million $ 13,218
Jun 24, 5 PM $ 0.34
-2.92%
$ 5.97 million $ 13,374
Jun 24, 4 PM $ 0.35
-0.49%
$ 6.15 million $ 13,388
Jun 24, 3 PM $ 0.351
-1.57%
$ 6.18 million $ 12,523
Jun 24, 2 PM $ 0.357
-0.54%
$ 6.28 million $ 12,394
Jun 24, 1 PM $ 0.359
+0.03%
$ 6.32 million $ 12,450
Jun 24, 12 PM $ 0.361
+0.05%
$ 6.34 million $ 12,141
Jun 24, 11 AM $ 0.361
-0.06%
$ 6.34 million $ 12,213
Jun 24, 10 AM $ 0.359
+0.28%
$ 6.31 million $ 12,044
Jun 24, 9 AM $ 0.358
-0.31%
$ 6.3 million $ 11,966
Jun 24, 8 AM $ 0.359
-0.14%
$ 6.31 million $ 11,905
Jun 24, 7 AM $ 0.359
+0.34%
$ 6.31 million $ 11,943
Jun 24, 6 AM $ 0.357
-0.75%
$ 6.28 million $ 11,848
Jun 24, 5 AM $ 0.357
-0.22%
$ 6.28 million $ 11,727
Jun 24, 4 AM $ 0.36
+0.70%
$ 6.34 million $ 11,701
Jun 24, 3 AM $ 0.359
-0.06%
$ 6.31 million $ 11,687
Jun 24, 2 AM $ 0.36
+0.36%
$ 6.33 million $ 11,653
Jun 24, 1 AM $ 0.36
+0.39%
$ 6.33 million $ 11,476
Jun 24, 12 AM $ 0.359
+0.73%
$ 6.32 million $ 11,296
Jun 23, 11 PM $ 0.357
-0.22%
$ 6.28 million $ 11,739
Jun 23, 10 PM $ 0.358
+0.17%
$ 6.29 million $ 11,565
Jun 23, 9 PM $ 0.357
+0.11%
$ 6.29 million $ 11,438
Jun 23, 8 PM $ 0.358
+0.50%
$ 6.3 million $ 11,210
Jun 23, 7 PM $ 0.356
-0.15%
$ 6.27 million $ 11,045
Jun 23, 6 PM $ 0.357
+0.10%
$ 6.28 million $ 10,653
Jun 23, 5 PM $ 0.357
-0.12%
$ 6.28 million $ 10,336
Jun 23, 4 PM $ 0.357
-0.11%
$ 6.28 million $ 10,084
Jun 23, 3 PM $ 0.357
+0.03%
$ 6.28 million $ 9,837
Jun 23, 2 PM $ 0.357
-0.45%
$ 6.28 million $ 9,505
Jun 23, 1 PM $ 0.358
-0.29%
$ 6.3 million $ 9,326
Jun 23, 12 PM $ 0.359
-0.13%
$ 6.32 million $ 9,625
Jun 23, 11 AM $ 0.36
-0.17%
$ 6.32 million $ 9,806
Jun 23, 10 AM $ 0.36
-0.17%
$ 6.33 million $ 9,760
Jun 23, 9 AM $ 0.36
+0.36%
$ 6.33 million $ 9,669
Jun 23, 8 AM $ 0.359
-1.72%
$ 6.31 million $ 9,624
Jun 23, 7 AM $ 0.366
+0.39%
$ 6.43 million $ 9,140
Jun 23, 6 AM $ 0.363
-0.97%
$ 6.38 million $ 9,194
Jun 23, 5 AM $ 0.367
-0.54%
$ 6.45 million $ 8,897
Jun 23, 4 AM $ 0.368
+0.14%
$ 6.47 million $ 8,916
Jun 23, 3 AM $ 0.368
-0.08%
$ 6.48 million $ 8,850
Jun 23, 2 AM $ 0.368
-0.05%
$ 6.47 million $ 9,375
Jun 23, 1 AM $ 0.366
-0.19%
$ 6.45 million $ 9,390
Jun 23, 12 AM $ 0.367
+0.00%
$ 6.46 million $ 9,525
Jun 22, 11 PM $ 0.368
-0.15%
$ 6.47 million $ 9,781
Jun 22, 10 PM $ 0.366
-0.42%
$ 6.44 million $ 10,019
Jun 22, 9 PM $ 0.367
+0.16%
$ 6.46 million $ 10,159
Jun 22, 8 PM $ 0.367
+0.11%
$ 6.45 million $ 10,526