IMO Historical Data

IMO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.579
+0.46%
$ 10.18 million $ 18,058
Mar 13, 1 PM $ 0.576
+0.13%
$ 10.13 million $ 17,552
Mar 13, 12 PM $ 0.575
+0.07%
$ 10.11 million $ 16,247
Mar 13, 11 AM $ 0.575
+0.18%
$ 10.11 million $ 15,771
Mar 13, 10 AM $ 0.574
+0.48%
$ 10.1 million $ 15,705
Mar 13, 9 AM $ 0.572
-0.19%
$ 10.05 million $ 15,214
Mar 13, 8 AM $ 0.573
-0.16%
$ 10.07 million $ 15,646
Mar 13, 7 AM $ 0.572
+0.28%
$ 10.06 million $ 15,428
Mar 13, 6 AM $ 0.572
+0.55%
$ 10.05 million $ 15,128
Mar 13, 5 AM $ 0.571
+0.15%
$ 10.04 million $ 14,434
Mar 13, 4 AM $ 0.569
-0.06%
$ 10.01 million $ 14,063
Mar 13, 3 AM $ 0.57
+0.05%
$ 10.02 million $ 13,529
Mar 13, 2 AM $ 0.57
+0.09%
$ 10.02 million $ 12,996
Mar 13, 1 AM $ 0.568
-0.46%
$ 10 million $ 12,542
Mar 13, 12 AM $ 0.572
+0.60%
$ 10.05 million $ 11,958
Mar 12, 11 PM $ 0.569
+0.73%
$ 10.01 million $ 10,526
Mar 12, 10 PM $ 0.565
-0.67%
$ 9.94 million $ 10,104
Mar 12, 9 PM $ 0.568
+0.00%
$ 9.99 million $ 9,658
Mar 12, 8 PM $ 0.568
+0.83%
$ 9.99 million $ 9,241
Mar 12, 7 PM $ 0.564
-0.69%
$ 9.91 million $ 9,182
Mar 12, 6 PM $ 0.567
-0.18%
$ 9.98 million $ 7,443
Mar 12, 5 PM $ 0.568
-0.45%
$ 9.99 million $ 6,762
Mar 12, 4 PM $ 0.571
-0.42%
$ 10.04 million $ 6,139
Mar 12, 3 PM $ 0.57
+0.88%
$ 10.03 million $ 5,761
Mar 12, 2 PM $ 0.565
-0.29%
$ 9.94 million $ 5,171
Mar 12, 1 PM $ 0.567
-0.53%
$ 9.97 million $ 4,680
Mar 12, 12 PM $ 0.568
-0.67%
$ 10 million $ 3,472
Mar 12, 11 AM $ 0.572
+0.12%
$ 10.06 million $ 3,388
Mar 12, 10 AM $ 0.572
-0.31%
$ 10.05 million $ 2,910
Mar 12, 9 AM $ 0.571
+1.35%
$ 10.04 million $ 2,496
Mar 12, 8 AM $ 0.563
+0.23%
$ 9.91 million $ 2,059
Mar 12, 7 AM $ 0.562
-0.30%
$ 9.88 million $ 1,784
Mar 12, 6 AM $ 0.564
-0.42%
$ 9.92 million $ 1,622
Mar 12, 5 AM $ 0.566
-0.59%
$ 9.96 million $ 1,590
Mar 12, 4 AM $ 0.57
-0.44%
$ 10.02 million $ 1,472
Mar 12, 3 AM $ 0.57
-0.04%
$ 10.03 million $ 3,152
Mar 12, 2 AM $ 0.571
-0.30%
$ 10.03 million $ 3,609
Mar 12, 1 AM $ 0.572
-0.31%
$ 10.06 million $ 3,880
Mar 12, 12 AM $ 0.574
+0.30%
$ 10.09 million $ 4,429
Mar 11, 11 PM $ 0.572
+0.00%
$ 10.06 million $ 3,339
Mar 11, 10 PM $ 0.572
+0.00%
$ 10.06 million $ 3,876
Mar 11, 9 PM $ 0.572
+0.00%
$ 10.06 million $ 4,479
Mar 11, 8 PM $ 0.572
+0.00%
$ 10.06 million $ 5,323
Mar 11, 7 PM $ 0.572
+0.00%
$ 10.06 million $ 5,885
Mar 11, 6 PM $ 0.572
+0.00%
$ 10.06 million $ 6,356
Mar 11, 5 PM $ 0.572
+0.00%
$ 10.06 million $ 6,785
Mar 11, 4 PM $ 0.572
+0.00%
$ 10.06 million $ 7,148
Mar 11, 3 PM $ 0.572
+0.00%
$ 10.06 million $ 7,522
Mar 11, 2 PM $ 0.572
+0.00%
$ 10.06 million $ 7,949
Mar 11, 1 PM $ 0.572
+0.35%
$ 10.06 million $ 8,501