IMO Historical Data

IMO Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 0.499
-0.17%
$ 8.77 million $ 12,689
May 3, 9 PM $ 0.501
+0.21%
$ 8.8 million $ 12,624
May 3, 8 PM $ 0.5
-0.12%
$ 8.79 million $ 12,602
May 3, 7 PM $ 0.5
+0.18%
$ 8.79 million $ 12,948
May 3, 6 PM $ 0.498
-0.36%
$ 8.76 million $ 12,697
May 3, 5 PM $ 0.501
+0.08%
$ 8.81 million $ 12,520
May 3, 4 PM $ 0.501
+0.62%
$ 8.81 million $ 12,394
May 3, 3 PM $ 0.5
+0.35%
$ 8.79 million $ 12,442
May 3, 2 PM $ 0.498
-0.35%
$ 8.76 million $ 12,339
May 3, 1 PM $ 0.499
-0.25%
$ 8.78 million $ 13,330
May 3, 12 PM $ 0.5
+0.24%
$ 8.79 million $ 13,213
May 3, 11 AM $ 0.499
-1.14%
$ 8.77 million $ 12,738
May 3, 10 AM $ 0.504
+0.08%
$ 8.87 million $ 12,167
May 3, 9 AM $ 0.504
-0.15%
$ 8.87 million $ 11,947
May 3, 8 AM $ 0.505
+0.10%
$ 8.87 million $ 9,494
May 3, 7 AM $ 0.505
-0.02%
$ 8.88 million $ 9,612
May 3, 6 AM $ 0.504
-0.38%
$ 8.86 million $ 14,335
May 3, 5 AM $ 0.506
-0.43%
$ 8.9 million $ 14,058
May 3, 4 AM $ 0.508
+0.00%
$ 8.93 million $ 13,844
May 3, 3 AM $ 0.508
+0.42%
$ 8.94 million $ 13,691
May 3, 2 AM $ 0.506
+0.04%
$ 8.89 million $ 13,377
May 3, 1 AM $ 0.506
-0.73%
$ 8.89 million $ 13,309
May 3, 12 AM $ 0.511
+0.61%
$ 8.99 million $ 13,025
May 2, 11 PM $ 0.509
+0.10%
$ 8.94 million $ 13,016
May 2, 10 PM $ 0.508
+0.58%
$ 8.94 million $ 12,987
May 2, 9 PM $ 0.506
+0.27%
$ 8.9 million $ 12,917
May 2, 8 PM $ 0.504
-0.59%
$ 8.87 million $ 13,047
May 2, 7 PM $ 0.508
+0.72%
$ 8.94 million $ 12,835
May 2, 6 PM $ 0.504
-0.07%
$ 8.86 million $ 13,063
May 2, 5 PM $ 0.505
+0.10%
$ 8.89 million $ 13,081
May 2, 4 PM $ 0.505
-0.15%
$ 8.87 million $ 13,086
May 2, 3 PM $ 0.507
+0.87%
$ 8.92 million $ 12,744
May 2, 2 PM $ 0.505
+1.05%
$ 8.88 million $ 12,667
May 2, 1 PM $ 0.499
+0.04%
$ 8.77 million $ 12,448
May 2, 12 PM $ 0.499
+0.15%
$ 8.77 million $ 12,540
May 2, 11 AM $ 0.498
-0.20%
$ 8.76 million $ 12,854
May 2, 10 AM $ 0.501
+0.36%
$ 8.8 million $ 13,219
May 2, 9 AM $ 0.499
+0.17%
$ 8.78 million $ 13,444
May 2, 8 AM $ 0.498
-0.34%
$ 8.76 million $ 13,711
May 2, 7 AM $ 0.5
+0.28%
$ 8.8 million $ 13,734
May 2, 6 AM $ 0.499
-0.17%
$ 8.77 million $ 12,821
May 2, 5 AM $ 0.502
+0.29%
$ 8.82 million $ 12,083
May 2, 4 AM $ 0.5
+0.13%
$ 8.8 million $ 12,501
May 2, 3 AM $ 0.501
-0.26%
$ 8.81 million $ 10,259
May 2, 2 AM $ 0.502
+0.08%
$ 8.83 million $ 14,028
May 2, 1 AM $ 0.502
-0.04%
$ 8.83 million $ 14,227
May 2, 12 AM $ 0.502
-0.08%
$ 8.83 million $ 14,465
May 1, 11 PM $ 0.503
-0.18%
$ 8.84 million $ 14,382
May 1, 10 PM $ 0.502
+0.08%
$ 8.83 million $ 14,259
May 1, 9 PM $ 0.503
+0.69%
$ 8.85 million $ 14,056