IMO Historical Data

IMO Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.503
+0.69%
$ 8.85 million $ 14,056
May 1, 8 PM $ 0.5
-0.06%
$ 8.79 million $ 13,724
May 1, 7 PM $ 0.499
-0.74%
$ 8.77 million $ 13,327
May 1, 6 PM $ 0.503
-0.12%
$ 8.84 million $ 13,160
May 1, 5 PM $ 0.501
-0.40%
$ 8.82 million $ 12,966
May 1, 4 PM $ 0.503
-0.03%
$ 8.85 million $ 12,758
May 1, 3 PM $ 0.503
-0.64%
$ 8.85 million $ 12,639
May 1, 2 PM $ 0.506
-0.26%
$ 8.91 million $ 59,020
May 1, 1 PM $ 0.508
+0.48%
$ 8.93 million $ 59,134
May 1, 12 PM $ 0.506
+0.67%
$ 8.89 million $ 58,791
May 1, 11 AM $ 0.502
+0.81%
$ 8.83 million $ 58,224
May 1, 10 AM $ 0.503
+0.11%
$ 8.85 million $ 58,821
May 1, 9 AM $ 0.503
-0.33%
$ 8.84 million $ 58,398
May 1, 8 AM $ 0.504
+0.52%
$ 8.86 million $ 57,848
May 1, 7 AM $ 0.502
+1.54%
$ 8.82 million $ 56,881
May 1, 6 AM $ 0.495
-1.28%
$ 8.7 million $ 56,891
May 1, 5 AM $ 0.501
-0.07%
$ 8.82 million $ 56,602
May 1, 4 AM $ 0.502
+0.03%
$ 8.83 million $ 56,249
May 1, 3 AM $ 0.497
+0.24%
$ 8.75 million $ 55,387
May 1, 2 AM $ 0.497
+0.71%
$ 8.75 million $ 55,188
May 1, 1 AM $ 0.494
-0.08%
$ 8.69 million $ 54,937
May 1, 12 AM $ 0.494
+0.47%
$ 8.69 million $ 54,552
Apr 30, 11 PM $ 0.494
-0.54%
$ 8.68 million $ 54,311
Apr 30, 10 PM $ 0.496
-0.16%
$ 8.73 million $ 54,252
Apr 30, 9 PM $ 0.497
-0.18%
$ 8.73 million $ 54,263
Apr 30, 8 PM $ 0.497
+0.91%
$ 8.75 million $ 53,969
Apr 30, 7 PM $ 0.495
+0.49%
$ 8.7 million $ 55,277
Apr 30, 6 PM $ 0.493
+0.12%
$ 8.67 million $ 55,633
Apr 30, 5 PM $ 0.492
-0.59%
$ 8.66 million $ 55,967
Apr 30, 4 PM $ 0.497
+0.09%
$ 8.75 million $ 56,375
Apr 30, 3 PM $ 0.496
-0.17%
$ 8.73 million $ 56,699
Apr 30, 2 PM $ 0.5
+18.35%
$ 8.8 million $ 47,671
Apr 30, 1 PM $ 0.423
+0.21%
$ 7.44 million $ 9,340
Apr 30, 12 PM $ 0.422
-0.19%
$ 7.42 million $ 9,023
Apr 30, 11 AM $ 0.424
+0.21%
$ 7.46 million $ 9,040
Apr 30, 10 AM $ 0.423
+0.47%
$ 7.44 million $ 9,133
Apr 30, 9 AM $ 0.423
+0.62%
$ 7.44 million $ 9,686
Apr 30, 8 AM $ 0.421
-0.33%
$ 7.4 million $ 9,907
Apr 30, 7 AM $ 0.422
+0.27%
$ 7.42 million $ 10,206
Apr 30, 6 AM $ 0.422
+0.10%
$ 7.42 million $ 10,509
Apr 30, 5 AM $ 0.421
+0.15%
$ 7.41 million $ 11,016
Apr 30, 4 AM $ 0.421
+0.02%
$ 7.4 million $ 11,336
Apr 30, 3 AM $ 0.422
+0.57%
$ 7.42 million $ 11,731
Apr 30, 2 AM $ 0.423
+0.04%
$ 7.44 million $ 11,925
Apr 30, 1 AM $ 0.423
-0.09%
$ 7.43 million $ 12,144
Apr 30, 12 AM $ 0.423
+0.28%
$ 7.44 million $ 12,373
Apr 29, 11 PM $ 0.422
+0.16%
$ 7.42 million $ 12,600
Apr 29, 10 PM $ 0.421
+0.54%
$ 7.41 million $ 12,686
Apr 29, 9 PM $ 0.422
+0.63%
$ 7.41 million $ 12,455
Apr 29, 8 PM $ 0.42
-0.07%
$ 7.39 million $ 12,138