IMO Historical Data

IMO Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $ 0.367
+0.11%
$ 6.45 million $ 10,526
Jun 22, 7 PM $ 0.366
+0.05%
$ 6.44 million $ 10,877
Jun 22, 6 PM $ 0.367
-0.35%
$ 6.46 million $ 11,331
Jun 22, 5 PM $ 0.367
+0.03%
$ 6.46 million $ 11,635
Jun 22, 4 PM $ 0.367
-0.06%
$ 6.46 million $ 11,824
Jun 22, 3 PM $ 0.367
+0.25%
$ 6.46 million $ 12,241
Jun 22, 2 PM $ 0.367
-0.24%
$ 6.46 million $ 12,450
Jun 22, 1 PM $ 0.365
+0.28%
$ 6.43 million $ 12,641
Jun 22, 12 PM $ 0.364
+0.10%
$ 6.41 million $ 12,319
Jun 22, 11 AM $ 0.364
+0.34%
$ 6.4 million $ 12,308
Jun 22, 10 AM $ 0.363
-0.30%
$ 6.38 million $ 12,426
Jun 22, 9 AM $ 0.364
+0.02%
$ 6.4 million $ 12,422
Jun 22, 8 AM $ 0.363
-0.12%
$ 6.39 million $ 12,413
Jun 22, 7 AM $ 0.364
+0.28%
$ 6.4 million $ 12,249
Jun 22, 6 AM $ 0.364
+0.22%
$ 6.4 million $ 11,307
Jun 22, 5 AM $ 0.364
+0.36%
$ 6.4 million $ 11,244
Jun 22, 4 AM $ 0.364
+0.39%
$ 6.4 million $ 11,255
Jun 22, 3 AM $ 0.364
+0.28%
$ 6.4 million $ 11,358
Jun 22, 2 AM $ 0.364
+0.22%
$ 6.41 million $ 12,130
Jun 22, 1 AM $ 0.364
+0.30%
$ 6.4 million $ 12,001
Jun 22, 12 AM $ 0.364
+0.22%
$ 6.4 million $ 12,007
Jun 21, 11 PM $ 0.364
+0.04%
$ 6.4 million $ 11,884
Jun 21, 10 PM $ 0.364
+0.10%
$ 6.41 million $ 12,034
Jun 21, 9 PM $ 0.363
-0.19%
$ 6.39 million $ 11,936
Jun 21, 8 PM $ 0.364
-0.26%
$ 6.39 million $ 11,800
Jun 21, 7 PM $ 0.364
-0.30%
$ 6.39 million $ 11,723
Jun 21, 6 PM $ 0.364
+0.25%
$ 6.4 million $ 11,392
Jun 21, 5 PM $ 0.364
-0.10%
$ 6.39 million $ 11,296
Jun 21, 4 PM $ 0.365
+0.38%
$ 6.42 million $ 11,259
Jun 21, 3 PM $ 0.363
-0.46%
$ 6.39 million $ 11,200
Jun 21, 2 PM $ 0.366
+0.03%
$ 6.43 million $ 11,181
Jun 21, 1 PM $ 0.365
-0.62%
$ 6.42 million $ 11,222
Jun 21, 12 PM $ 0.368
+0.13%
$ 6.47 million $ 11,056
Jun 21, 11 AM $ 0.368
+0.83%
$ 6.47 million $ 11,200
Jun 21, 10 AM $ 0.368
+0.68%
$ 6.46 million $ 10,670
Jun 21, 9 AM $ 0.368
-0.03%
$ 6.46 million $ 10,723
Jun 21, 8 AM $ 0.367
-0.05%
$ 6.46 million $ 10,950
Jun 21, 7 AM $ 0.368
+0.03%
$ 6.47 million $ 10,957
Jun 21, 6 AM $ 0.368
+0.55%
$ 6.47 million $ 10,996
Jun 21, 5 AM $ 0.366
-0.38%
$ 6.43 million $ 11,019
Jun 21, 4 AM $ 0.367
+0.19%
$ 6.46 million $ 11,097
Jun 21, 3 AM $ 0.367
-0.05%
$ 6.46 million $ 11,099
Jun 21, 2 AM $ 0.367
-0.22%
$ 6.46 million $ 11,206
Jun 21, 1 AM $ 0.368
+0.14%
$ 6.47 million $ 11,889
Jun 21, 12 AM $ 0.368
+0.16%
$ 6.47 million $ 11,833
Jun 20, 11 PM $ 0.367
-0.03%
$ 6.46 million $ 11,885
Jun 20, 10 PM $ 0.367
+0.05%
$ 6.46 million $ 11,685
Jun 20, 9 PM $ 0.365
+0.02%
$ 6.42 million $ 11,753
Jun 20, 8 PM $ 0.366
-0.02%
$ 6.43 million $ 11,782
Jun 20, 7 PM $ 0.366
+0.22%
$ 6.43 million $ 11,550