IMO Historical Data

IMO Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $ 0.364
-0.22%
$ 6.4 million $ 11,484
Jun 20, 5 PM $ 0.365
-0.27%
$ 6.43 million $ 11,626
Jun 20, 4 PM $ 0.364
+0.26%
$ 6.4 million $ 11,693
Jun 20, 3 PM $ 0.366
+0.67%
$ 6.43 million $ 11,498
Jun 20, 2 PM $ 0.364
-0.14%
$ 6.39 million $ 11,531
Jun 20, 1 PM $ 0.365
-0.24%
$ 6.43 million $ 11,573
Jun 20, 12 PM $ 0.364
-0.52%
$ 6.4 million $ 11,406
Jun 20, 11 AM $ 0.366
-0.11%
$ 6.43 million $ 11,848
Jun 20, 10 AM $ 0.366
-0.19%
$ 6.43 million $ 12,029
Jun 20, 9 AM $ 0.366
-0.62%
$ 6.44 million $ 12,005
Jun 20, 8 AM $ 0.367
-0.14%
$ 6.46 million $ 11,943
Jun 20, 7 AM $ 0.369
+0.25%
$ 6.49 million $ 11,871
Jun 20, 6 AM $ 0.368
+0.28%
$ 6.48 million $ 11,919
Jun 20, 5 AM $ 0.368
+2.31%
$ 6.48 million $ 11,674
Jun 20, 4 AM $ 0.36
+0.06%
$ 6.33 million $ 11,075
Jun 20, 3 AM $ 0.361
-0.06%
$ 6.35 million $ 10,967
Jun 20, 2 AM $ 0.362
+0.14%
$ 6.37 million $ 10,790
Jun 20, 1 AM $ 0.361
-0.03%
$ 6.35 million $ 10,604
Jun 20, 12 AM $ 0.362
+0.47%
$ 6.37 million $ 10,407
Jun 19, 11 PM $ 0.361
-0.15%
$ 6.35 million $ 10,201
Jun 19, 10 PM $ 0.362
+0.32%
$ 6.36 million $ 9,975
Jun 19, 9 PM $ 0.362
+0.39%
$ 6.37 million $ 9,555
Jun 19, 8 PM $ 0.36
+0.08%
$ 6.34 million $ 9,264
Jun 19, 7 PM $ 0.36
+0.05%
$ 6.33 million $ 9,219
Jun 19, 6 PM $ 0.361
-0.06%
$ 6.34 million $ 9,266
Jun 19, 5 PM $ 0.36
-0.39%
$ 6.32 million $ 10,363
Jun 19, 4 PM $ 0.362
+0.43%
$ 6.37 million $ 10,330
Jun 19, 3 PM $ 0.361
-0.21%
$ 6.35 million $ 10,476
Jun 19, 2 PM $ 0.36
-0.03%
$ 6.34 million $ 9,232
Jun 19, 1 PM $ 0.361
+0.31%
$ 6.36 million $ 11,119
Jun 19, 12 PM $ 0.36
-0.06%
$ 6.33 million $ 11,102
Jun 19, 11 AM $ 0.36
+0.19%
$ 6.34 million $ 10,966
Jun 19, 10 AM $ 0.36
-0.36%
$ 6.32 million $ 10,896
Jun 19, 9 AM $ 0.361
+0.17%
$ 6.35 million $ 10,867
Jun 19, 8 AM $ 0.359
-0.64%
$ 6.32 million $ 10,959
Jun 19, 7 AM $ 0.362
+0.28%
$ 6.36 million $ 11,291
Jun 19, 6 AM $ 0.361
-0.30%
$ 6.34 million $ 11,274
Jun 19, 5 AM $ 0.362
+0.34%
$ 6.36 million $ 11,359
Jun 19, 4 AM $ 0.36
-0.12%
$ 6.32 million $ 11,458
Jun 19, 3 AM $ 0.361
-0.16%
$ 6.34 million $ 11,757
Jun 19, 2 AM $ 0.361
+0.47%
$ 6.36 million $ 9,835
Jun 19, 1 AM $ 0.36
-0.28%
$ 6.33 million $ 9,896
Jun 19, 12 AM $ 0.361
+0.00%
$ 6.34 million $ 10,180
Jun 18, 11 PM $ 0.36
-0.28%
$ 6.33 million $ 10,424
Jun 18, 10 PM $ 0.362
+0.61%
$ 6.37 million $ 13,601
Jun 18, 9 PM $ 0.36
-0.03%
$ 6.33 million $ 13,961
Jun 18, 8 PM $ 0.36
-0.11%
$ 6.33 million $ 14,175
Jun 18, 7 PM $ 0.362
+0.53%
$ 6.36 million $ 14,466
Jun 18, 6 PM $ 0.361
+0.45%
$ 6.34 million $ 14,587
Jun 18, 5 PM $ 0.359
-0.13%
$ 6.31 million $ 14,549