IMO Historical Data

IMO Page 27
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 0.583
-0.09%
$ 10.26 million $ 9,233
Mar 9, 11 AM $ 0.584
+0.00%
$ 10.27 million $ 9,164
Mar 9, 10 AM $ 0.583
-0.17%
$ 10.25 million $ 9,241
Mar 9, 9 AM $ 0.584
+0.31%
$ 10.27 million $ 9,275
Mar 9, 8 AM $ 0.581
-0.27%
$ 10.22 million $ 9,441
Mar 9, 7 AM $ 0.582
-0.34%
$ 10.23 million $ 9,774
Mar 9, 6 AM $ 0.584
+0.07%
$ 10.26 million $ 9,876
Mar 9, 5 AM $ 0.581
-0.43%
$ 10.21 million $ 9,890
Mar 9, 4 AM $ 0.581
-0.31%
$ 10.22 million $ 10,111
Mar 9, 3 AM $ 0.583
+0.33%
$ 10.25 million $ 10,408
Mar 9, 2 AM $ 0.581
+0.12%
$ 10.22 million $ 10,620
Mar 9, 1 AM $ 0.58
-0.15%
$ 10.2 million $ 10,660
Mar 9, 12 AM $ 0.58
-0.12%
$ 10.2 million $ 10,752
Mar 8, 11 PM $ 0.581
+0.03%
$ 10.22 million $ 10,731
Mar 8, 10 PM $ 0.581
-2.30%
$ 10.22 million $ 10,924
Mar 8, 9 PM $ 0.594
-0.29%
$ 10.45 million $ 11,223
Mar 8, 8 PM $ 0.596
+0.13%
$ 10.47 million $ 11,270
Mar 8, 7 PM $ 0.596
-0.03%
$ 10.48 million $ 11,209
Mar 8, 6 PM $ 0.594
-0.20%
$ 10.45 million $ 11,236
Mar 8, 5 PM $ 0.595
+0.10%
$ 10.47 million $ 11,151
Mar 8, 4 PM $ 0.595
-0.27%
$ 10.46 million $ 10,957
Mar 8, 3 PM $ 0.595
+0.20%
$ 10.47 million $ 10,924
Mar 8, 2 PM $ 0.596
+0.32%
$ 10.48 million $ 10,875
Mar 8, 1 PM $ 0.594
-0.39%
$ 10.45 million $ 10,853
Mar 8, 12 PM $ 0.597
+0.03%
$ 10.49 million $ 10,931
Mar 8, 11 AM $ 0.596
-0.22%
$ 10.49 million $ 10,854
Mar 8, 10 AM $ 0.597
+0.03%
$ 10.5 million $ 10,707
Mar 8, 9 AM $ 0.597
+0.07%
$ 10.5 million $ 10,693
Mar 8, 8 AM $ 0.598
+0.27%
$ 10.51 million $ 10,655
Mar 8, 7 AM $ 0.598
+0.00%
$ 10.51 million $ 10,631
Mar 8, 6 AM $ 0.597
+0.08%
$ 10.51 million $ 10,708
Mar 8, 5 AM $ 0.597
+0.12%
$ 10.5 million $ 10,692
Mar 8, 4 AM $ 0.599
-0.18%
$ 10.53 million $ 10,733
Mar 8, 3 AM $ 0.6
+0.00%
$ 10.55 million $ 10,727
Mar 8, 2 AM $ 0.602
-0.02%
$ 10.59 million $ 10,623
Mar 8, 1 AM $ 0.602
-0.13%
$ 10.59 million $ 10,760
Mar 8, 12 AM $ 0.603
+0.07%
$ 10.6 million $ 10,805
Mar 7, 11 PM $ 0.603
+0.02%
$ 10.61 million $ 10,839
Mar 7, 10 PM $ 0.602
-0.05%
$ 10.59 million $ 10,867
Mar 7, 9 PM $ 0.603
-0.08%
$ 10.6 million $ 10,748
Mar 7, 8 PM $ 0.602
-0.28%
$ 10.59 million $ 10,800
Mar 7, 7 PM $ 0.605
-0.59%
$ 10.64 million $ 10,582
Mar 7, 6 PM $ 0.608
-0.34%
$ 10.7 million $ 10,283
Mar 7, 5 PM $ 0.61
-0.03%
$ 10.73 million $ 9,962
Mar 7, 4 PM $ 0.61
-0.03%
$ 10.73 million $ 9,713
Mar 7, 3 PM $ 0.61
-0.02%
$ 10.73 million $ 9,516
Mar 7, 2 PM $ 0.611
+0.07%
$ 10.74 million $ 9,322
Mar 7, 1 PM $ 0.61
-0.08%
$ 10.73 million $ 9,173
Mar 7, 12 PM $ 0.61
+0.03%
$ 10.73 million $ 8,939
Mar 7, 11 AM $ 0.61
-0.07%
$ 10.73 million $ 8,664