IMO Historical Data

IMO Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $ 0.359
-0.13%
$ 6.31 million $ 14,549
Jun 18, 4 PM $ 0.359
-0.25%
$ 6.32 million $ 14,504
Jun 18, 3 PM $ 0.36
-0.29%
$ 6.33 million $ 13,782
Jun 18, 2 PM $ 0.362
+0.25%
$ 6.36 million $ 13,046
Jun 18, 1 PM $ 0.363
+0.28%
$ 6.38 million $ 13,097
Jun 18, 12 PM $ 0.362
+0.45%
$ 6.36 million $ 13,072
Jun 18, 11 AM $ 0.361
+0.07%
$ 6.35 million $ 13,132
Jun 18, 10 AM $ 0.36
-0.68%
$ 6.32 million $ 13,047
Jun 18, 9 AM $ 0.362
+0.15%
$ 6.37 million $ 13,120
Jun 18, 8 AM $ 0.362
+0.19%
$ 6.36 million $ 13,150
Jun 18, 7 AM $ 0.362
+0.05%
$ 6.36 million $ 13,190
Jun 18, 6 AM $ 0.361
+0.04%
$ 6.35 million $ 13,153
Jun 18, 5 AM $ 0.362
+0.72%
$ 6.37 million $ 12,088
Jun 18, 4 AM $ 0.36
-0.39%
$ 6.33 million $ 11,991
Jun 18, 3 AM $ 0.36
-0.50%
$ 6.33 million $ 14,209
Jun 18, 2 AM $ 0.362
+0.00%
$ 6.37 million $ 14,293
Jun 18, 1 AM $ 0.362
+0.72%
$ 6.37 million $ 14,333
Jun 18, 12 AM $ 0.36
-0.19%
$ 6.34 million $ 14,258
Jun 17, 11 PM $ 0.361
-0.06%
$ 6.35 million $ 14,190
Jun 17, 10 PM $ 0.361
-0.33%
$ 6.34 million $ 14,257
Jun 17, 9 PM $ 0.362
-0.12%
$ 6.36 million $ 14,094
Jun 17, 8 PM $ 0.362
+0.10%
$ 6.36 million $ 15,655
Jun 17, 7 PM $ 0.361
+0.04%
$ 6.35 million $ 15,386
Jun 17, 6 PM $ 0.361
-0.14%
$ 6.35 million $ 11,637
Jun 17, 5 PM $ 0.361
+0.28%
$ 6.34 million $ 15,411
Jun 17, 4 PM $ 0.361
-0.08%
$ 6.35 million $ 15,399
Jun 17, 3 PM $ 0.361
-0.14%
$ 6.35 million $ 15,414
Jun 17, 2 PM $ 0.361
+0.19%
$ 6.35 million $ 15,240
Jun 17, 1 PM $ 0.36
-0.59%
$ 6.33 million $ 15,011
Jun 17, 12 PM $ 0.362
-0.19%
$ 6.37 million $ 15,140
Jun 17, 11 AM $ 0.362
-0.49%
$ 6.36 million $ 15,027
Jun 17, 10 AM $ 0.363
+0.20%
$ 6.38 million $ 15,266
Jun 17, 9 AM $ 0.363
+0.39%
$ 6.38 million $ 15,183
Jun 17, 8 AM $ 0.362
-0.51%
$ 6.37 million $ 15,139
Jun 17, 7 AM $ 0.364
-0.43%
$ 6.4 million $ 14,961
Jun 17, 6 AM $ 0.366
+0.67%
$ 6.43 million $ 14,989
Jun 17, 5 AM $ 0.363
-0.08%
$ 6.39 million $ 11,083
Jun 17, 4 AM $ 0.364
-0.05%
$ 6.4 million $ 14,856
Jun 17, 3 AM $ 0.364
+0.06%
$ 6.4 million $ 14,853
Jun 17, 2 AM $ 0.364
-0.19%
$ 6.4 million $ 14,885
Jun 17, 1 AM $ 0.363
-0.92%
$ 6.39 million $ 14,873
Jun 17, 12 AM $ 0.366
-0.02%
$ 6.44 million $ 14,852
Jun 16, 11 PM $ 0.367
+0.39%
$ 6.46 million $ 14,963
Jun 16, 10 PM $ 0.365
-0.20%
$ 6.42 million $ 14,297
Jun 16, 9 PM $ 0.366
+0.80%
$ 6.44 million $ 13,446
Jun 16, 8 PM $ 0.362
-0.06%
$ 6.37 million $ 11,111
Jun 16, 7 PM $ 0.362
-0.30%
$ 6.37 million $ 10,993
Jun 16, 6 PM $ 0.363
+0.61%
$ 6.39 million $ 11,065
Jun 16, 5 PM $ 0.362
-0.44%
$ 6.36 million $ 13,107
Jun 16, 4 PM $ 0.363
-0.25%
$ 6.39 million $ 13,143