IMO Historical Data

IMO Page 28
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.61
-0.07%
$ 10.73 million $ 8,664
Mar 7, 10 AM $ 0.61
-0.02%
$ 10.73 million $ 8,478
Mar 7, 9 AM $ 0.61
-0.10%
$ 10.73 million $ 8,199
Mar 7, 8 AM $ 0.61
+0.00%
$ 10.73 million $ 7,966
Mar 7, 7 AM $ 0.61
-0.02%
$ 10.73 million $ 7,549
Mar 7, 6 AM $ 0.611
-0.03%
$ 10.74 million $ 7,223
Mar 7, 5 AM $ 0.61
-0.08%
$ 10.73 million $ 6,943
Mar 7, 4 AM $ 0.61
-0.05%
$ 10.73 million $ 6,751
Mar 7, 3 AM $ 0.612
+0.13%
$ 10.76 million $ 6,519
Mar 7, 2 AM $ 0.61
-0.41%
$ 10.73 million $ 6,065
Mar 7, 1 AM $ 0.612
+0.26%
$ 10.77 million $ 5,740
Mar 7, 12 AM $ 0.611
+0.11%
$ 10.74 million $ 5,396
Mar 6, 11 PM $ 0.613
+0.33%
$ 10.77 million $ 5,204
Mar 6, 10 PM $ 0.611
+0.05%
$ 10.74 million $ 4,835
Mar 6, 9 PM $ 0.612
+0.23%
$ 10.75 million $ 4,893
Mar 6, 8 PM $ 0.61
-0.16%
$ 10.73 million $ 4,851
Mar 6, 7 PM $ 0.613
+0.23%
$ 10.77 million $ 5,132
Mar 6, 6 PM $ 0.611
+0.16%
$ 10.75 million $ 5,466
Mar 6, 5 PM $ 0.61
-0.51%
$ 10.73 million $ 5,876
Mar 6, 4 PM $ 0.613
+0.10%
$ 10.78 million $ 6,307
Mar 6, 3 PM $ 0.613
-0.39%
$ 10.77 million $ 6,649
Mar 6, 2 PM $ 0.616
-1.68%
$ 10.83 million $ 6,862
Mar 6, 1 PM $ 0.631
-0.13%
$ 11.09 million $ 7,167
Mar 6, 12 PM $ 0.631
-0.32%
$ 11.09 million $ 7,358
Mar 6, 11 AM $ 0.633
-0.03%
$ 11.13 million $ 7,571
Mar 6, 10 AM $ 0.634
+0.14%
$ 11.15 million $ 7,882
Mar 6, 9 AM $ 0.632
-0.39%
$ 11.12 million $ 8,101
Mar 6, 8 AM $ 0.635
-0.14%
$ 11.17 million $ 8,418
Mar 6, 7 AM $ 0.635
+0.03%
$ 11.17 million $ 8,757
Mar 6, 6 AM $ 0.635
+0.00%
$ 11.17 million $ 9,093
Mar 6, 5 AM $ 0.635
+0.09%
$ 11.17 million $ 9,468
Mar 6, 4 AM $ 0.635
+0.06%
$ 11.17 million $ 9,670
Mar 6, 3 AM $ 0.635
-0.16%
$ 11.16 million $ 9,751
Mar 6, 2 AM $ 0.636
+0.06%
$ 11.18 million $ 9,838
Mar 6, 1 AM $ 0.635
-0.14%
$ 11.18 million $ 9,853
Mar 6, 12 AM $ 0.635
-0.17%
$ 11.17 million $ 9,904
Mar 5, 11 PM $ 0.636
+0.14%
$ 11.18 million $ 10,116
Mar 5, 10 PM $ 0.635
-0.16%
$ 11.16 million $ 10,174
Mar 5, 9 PM $ 0.635
-0.22%
$ 11.16 million $ 10,036
Mar 5, 8 PM $ 0.636
+0.03%
$ 11.18 million $ 9,995
Mar 5, 7 PM $ 0.635
-0.09%
$ 11.17 million $ 9,932
Mar 5, 6 PM $ 0.636
+0.03%
$ 11.18 million $ 9,913
Mar 5, 5 PM $ 0.636
-0.08%
$ 11.19 million $ 9,777
Mar 5, 4 PM $ 0.636
-0.27%
$ 11.19 million $ 9,674
Mar 5, 3 PM $ 0.638
-0.95%
$ 11.22 million $ 10,042
Mar 5, 2 PM $ 0.645
+0.05%
$ 11.34 million $ 10,327
Mar 5, 1 PM $ 0.644
-0.11%
$ 11.33 million $ 10,322
Mar 5, 12 PM $ 0.645
+0.03%
$ 11.34 million $ 10,389
Mar 5, 11 AM $ 0.645
+0.02%
$ 11.34 million $ 10,505
Mar 5, 10 AM $ 0.645
+0.02%
$ 11.34 million $ 10,524