IMO Historical Data

IMO Page 29
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.645
+0.02%
$ 11.34 million $ 10,524
Mar 5, 9 AM $ 0.644
+0.02%
$ 11.33 million $ 10,674
Mar 5, 8 AM $ 0.644
-0.31%
$ 11.33 million $ 10,580
Mar 5, 7 AM $ 0.648
+0.31%
$ 11.4 million $ 10,857
Mar 5, 6 AM $ 0.647
-0.03%
$ 11.37 million $ 11,000
Mar 5, 5 AM $ 0.647
-0.03%
$ 11.38 million $ 10,931
Mar 5, 4 AM $ 0.647
+0.02%
$ 11.38 million $ 10,970
Mar 5, 3 AM $ 0.647
+0.14%
$ 11.38 million $ 11,273
Mar 5, 2 AM $ 0.646
+0.00%
$ 11.37 million $ 11,807
Mar 5, 1 AM $ 0.649
-0.70%
$ 11.41 million $ 12,176
Mar 5, 12 AM $ 0.654
-0.65%
$ 11.5 million $ 12,502
Mar 4, 11 PM $ 0.66
+1.71%
$ 11.6 million $ 12,735
Mar 4, 10 PM $ 0.651
+0.03%
$ 11.44 million $ 12,678
Mar 4, 9 PM $ 0.651
+0.11%
$ 11.44 million $ 12,825
Mar 4, 8 PM $ 0.648
-0.29%
$ 11.4 million $ 12,933
Mar 4, 7 PM $ 0.647
+1.19%
$ 11.39 million $ 12,907
Mar 4, 6 PM $ 0.64
+0.25%
$ 11.25 million $ 12,800
Mar 4, 5 PM $ 0.638
+0.13%
$ 11.21 million $ 12,836
Mar 4, 4 PM $ 0.635
+1.02%
$ -- $ 12,893
Mar 4, 1 PM $ 0.606
+0.07%
$ 10.66 million $ 11,901
Mar 4, 12 PM $ 0.605
-0.17%
$ 10.63 million $ 11,885
Mar 4, 11 AM $ 0.606
+0.10%
$ 10.66 million $ 11,885
Mar 4, 9 AM $ 0.604
+1.14%
$ 10.63 million $ 11,751
Mar 4, 8 AM $ 0.598
+1.20%
$ 10.51 million $ 11,663
Mar 4, 7 AM $ 0.589
+0.03%
$ 10.36 million $ 11,229
Mar 4, 6 AM $ 0.589
-0.29%
$ 10.35 million $ 11,085
Mar 4, 5 AM $ 0.589
-0.19%
$ 10.35 million $ 11,120
Mar 4, 4 AM $ 0.591
+0.03%
$ 10.38 million $ 11,201
Mar 4, 3 AM $ 0.591
+0.02%
$ 10.39 million $ 11,304
Mar 4, 2 AM $ 0.591
+0.00%
$ 10.39 million $ 11,216
Mar 4, 1 AM $ 0.59
+0.12%
$ 10.38 million $ 11,050
Mar 4, 12 AM $ 0.59
+0.02%
$ 10.38 million $ 11,237
Mar 3, 11 PM $ 0.591
-0.08%
$ 10.38 million $ 11,383
Mar 3, 10 PM $ 0.591
+0.05%
$ 10.39 million $ 11,332
Mar 3, 9 PM $ 0.591
+0.00%
$ 10.39 million $ 11,311
Mar 3, 8 PM $ 0.591
+0.02%
$ 10.39 million $ 11,328
Mar 3, 7 PM $ 0.591
+0.05%
$ 10.39 million $ 11,526
Mar 3, 6 PM $ 0.591
+0.00%
$ 10.39 million $ 11,555
Mar 3, 5 PM $ 0.591
+0.00%
$ 10.39 million $ 11,524
Mar 3, 4 PM $ 0.591
+1.25%
$ 10.39 million $ 11,348
Mar 3, 3 PM $ 0.583
-0.14%
$ 10.26 million $ 11,235
Mar 3, 2 PM $ 0.584
-0.07%
$ 10.27 million $ 11,192
Mar 3, 1 PM $ 0.584
+0.03%
$ 10.28 million $ 11,272
Mar 3, 12 PM $ 0.584
+0.41%
$ 10.27 million $ 11,315
Mar 3, 11 AM $ 0.581
-0.07%
$ 10.21 million $ 11,192
Mar 3, 10 AM $ 0.58
-0.29%
$ 10.2 million $ 11,416
Mar 3, 9 AM $ 0.58
-0.34%
$ 10.2 million $ 11,409
Mar 3, 8 AM $ 0.58
-0.24%
$ 10.19 million $ 11,590
Mar 3, 7 AM $ 0.581
+0.41%
$ 10.22 million $ 11,596
Mar 3, 6 AM $ 0.582
+0.54%
$ 10.23 million $ 11,663